Central Bank of Armenia MDL rates in 2008

Average 1 MDL = 29.615 AMD

The mean of all 252 publications in 2008, ranging from 26.820 to 31.520 AMD.

Every rate of 2008

1 MDL in AMD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	29.210
Tue, 30 Dec 2008	29.210
Mon, 29 Dec 2008	29.330
Fri, 26 Dec 2008	29.720
Thu, 25 Dec 2008	29.590
Wed, 24 Dec 2008	29.590
Tue, 23 Dec 2008	29.590
Mon, 22 Dec 2008	29.500
Fri, 19 Dec 2008	29.360
Thu, 18 Dec 2008	29.560
Wed, 17 Dec 2008	29.730
Tue, 16 Dec 2008	29.710
Mon, 15 Dec 2008	29.730
Fri, 12 Dec 2008	29.770
Thu, 11 Dec 2008	29.760
Wed, 10 Dec 2008	29.660
Tue, 9 Dec 2008	29.640
Mon, 8 Dec 2008	29.620
Fri, 5 Dec 2008	29.600
Thu, 4 Dec 2008	29.430
Wed, 3 Dec 2008	29.480
Tue, 2 Dec 2008	29.340
Mon, 1 Dec 2008	29.390
Fri, 28 Nov 2008	29.330
Thu, 27 Nov 2008	29.390
Wed, 26 Nov 2008	29.420
Tue, 25 Nov 2008	29.500
Mon, 24 Nov 2008	29.380
Fri, 21 Nov 2008	29.380
Thu, 20 Nov 2008	29.600
Wed, 19 Nov 2008	29.610
Tue, 18 Nov 2008	29.450
Mon, 17 Nov 2008	29.480
Fri, 14 Nov 2008	29.400
Thu, 13 Nov 2008	29.390
Wed, 12 Nov 2008	29.420
Tue, 11 Nov 2008	29.390
Mon, 10 Nov 2008	29.650
Fri, 7 Nov 2008	29.300
Thu, 6 Nov 2008	29.260
Wed, 5 Nov 2008	29.370
Tue, 4 Nov 2008	29.240
Mon, 3 Nov 2008	29.290
Fri, 31 Oct 2008	29.490
Thu, 30 Oct 2008	29.440
Wed, 29 Oct 2008	29.550
Tue, 28 Oct 2008	29.900
Mon, 27 Oct 2008	29.850
Fri, 24 Oct 2008	29.900
Thu, 23 Oct 2008	29.870
Wed, 22 Oct 2008	29.770
Tue, 21 Oct 2008	29.800
Mon, 20 Oct 2008	29.700
Fri, 17 Oct 2008	29.730
Thu, 16 Oct 2008	29.680
Wed, 15 Oct 2008	29.690
Tue, 14 Oct 2008	29.820
Mon, 13 Oct 2008	29.760
Fri, 10 Oct 2008	29.760
Thu, 9 Oct 2008	29.640
Wed, 8 Oct 2008	29.550
Tue, 7 Oct 2008	29.380
Mon, 6 Oct 2008	29.660
Fri, 3 Oct 2008	29.580
Thu, 2 Oct 2008	29.390
Wed, 1 Oct 2008	29.310
Tue, 30 Sep 2008	29.230
Mon, 29 Sep 2008	29.260
Fri, 26 Sep 2008	29.340
Thu, 25 Sep 2008	29.290
Wed, 24 Sep 2008	29.190
Tue, 23 Sep 2008	28.970
Mon, 22 Sep 2008	29.030
Fri, 19 Sep 2008	29.200
Thu, 18 Sep 2008	29.320
Wed, 17 Sep 2008	30.360
Tue, 16 Sep 2008	30.720
Sat, 13 Sep 2008	30.900
Fri, 12 Sep 2008	30.850
Thu, 11 Sep 2008	31.050
Wed, 10 Sep 2008	31.310
Tue, 9 Sep 2008	31.420
Mon, 8 Sep 2008	31.230
Fri, 5 Sep 2008	31.240
Thu, 4 Sep 2008	31.270
Wed, 3 Sep 2008	31.260
Tue, 2 Sep 2008	31.430
Mon, 1 Sep 2008	31.440
Fri, 29 Aug 2008	31.490
Thu, 28 Aug 2008	31.490
Wed, 27 Aug 2008	31.520
Tue, 26 Aug 2008	31.490
Mon, 25 Aug 2008	31.440
Fri, 22 Aug 2008	31.350
Thu, 21 Aug 2008	31.260
Wed, 20 Aug 2008	31.210
Tue, 19 Aug 2008	31.220
Sat, 16 Aug 2008	31.190
Fri, 15 Aug 2008	31.210
Thu, 14 Aug 2008	31.290
Wed, 13 Aug 2008	31.380
Tue, 12 Aug 2008	31.380
Mon, 11 Aug 2008	31.280
Fri, 8 Aug 2008	31.180
Thu, 7 Aug 2008	31.170
Wed, 6 Aug 2008	31.190
Tue, 5 Aug 2008	31.150
Mon, 4 Aug 2008	31.160
Fri, 1 Aug 2008	31.210
Thu, 31 Jul 2008	31.120
Wed, 30 Jul 2008	31.020
Tue, 29 Jul 2008	31.030
Mon, 28 Jul 2008	31.030
Fri, 25 Jul 2008	31.010
Thu, 24 Jul 2008	30.970
Wed, 23 Jul 2008	31.050
Tue, 22 Jul 2008	30.910
Mon, 21 Jul 2008	30.940
Fri, 18 Jul 2008	31.010
Thu, 17 Jul 2008	31.020
Wed, 16 Jul 2008	31.050
Tue, 15 Jul 2008	30.920
Mon, 14 Jul 2008	31.080
Fri, 11 Jul 2008	31.050
Thu, 10 Jul 2008	31.130
Wed, 9 Jul 2008	31.070
Tue, 8 Jul 2008	31.100
Mon, 7 Jul 2008	31.170
Fri, 4 Jul 2008	30.900
Thu, 3 Jul 2008	30.880
Wed, 2 Jul 2008	30.790
Tue, 1 Jul 2008	30.810
Mon, 30 Jun 2008	30.630
Fri, 27 Jun 2008	30.660
Thu, 26 Jun 2008	30.550
Wed, 25 Jun 2008	30.530
Tue, 24 Jun 2008	30.560
Mon, 23 Jun 2008	30.640
Fri, 20 Jun 2008	30.650
Thu, 19 Jun 2008	30.480
Wed, 18 Jun 2008	30.510
Tue, 17 Jun 2008	30.490
Mon, 16 Jun 2008	30.520
Fri, 13 Jun 2008	30.470
Thu, 12 Jun 2008	30.610
Wed, 11 Jun 2008	30.360
Tue, 10 Jun 2008	30.410
Mon, 9 Jun 2008	30.230
Fri, 6 Jun 2008	30.310
Thu, 5 Jun 2008	30.240
Wed, 4 Jun 2008	30.160
Tue, 3 Jun 2008	30.130
Mon, 2 Jun 2008	30.040
Fri, 30 May 2008	29.900
Thu, 29 May 2008	29.940
Tue, 27 May 2008	29.880
Mon, 26 May 2008	29.880
Fri, 23 May 2008	29.950
Thu, 22 May 2008	29.900
Wed, 21 May 2008	29.870
Tue, 20 May 2008	29.800
Mon, 19 May 2008	29.760
Fri, 16 May 2008	29.670
Thu, 15 May 2008	29.700
Wed, 14 May 2008	29.610
Tue, 13 May 2008	29.670
Mon, 12 May 2008	29.640
Thu, 8 May 2008	29.680
Wed, 7 May 2008	29.740
Tue, 6 May 2008	29.710
Mon, 5 May 2008	29.660
Wed, 30 Apr 2008	29.640
Tue, 29 Apr 2008	29.700
Mon, 28 Apr 2008	29.750
Fri, 25 Apr 2008	29.850
Wed, 23 Apr 2008	30.010
Tue, 22 Apr 2008	30.030
Mon, 21 Apr 2008	30.080
Fri, 18 Apr 2008	30.060
Thu, 17 Apr 2008	29.750
Wed, 16 Apr 2008	29.860
Tue, 15 Apr 2008	29.760
Mon, 14 Apr 2008	29.820
Fri, 11 Apr 2008	29.800
Thu, 10 Apr 2008	29.450
Wed, 9 Apr 2008	29.630
Tue, 8 Apr 2008	29.530
Mon, 7 Apr 2008	29.510
Fri, 4 Apr 2008	29.480
Thu, 3 Apr 2008	29.370
Wed, 2 Apr 2008	29.520
Tue, 1 Apr 2008	29.260
Mon, 31 Mar 2008	29.270
Fri, 28 Mar 2008	29.130
Thu, 27 Mar 2008	29.150
Wed, 26 Mar 2008	29.200
Tue, 25 Mar 2008	29.660
Mon, 24 Mar 2008	29.690
Fri, 21 Mar 2008	29.690
Thu, 20 Mar 2008	29.640
Wed, 19 Mar 2008	29.440
Tue, 18 Mar 2008	29.720
Mon, 17 Mar 2008	29.160
Fri, 14 Mar 2008	29.490
Thu, 13 Mar 2008	29.380
Wed, 12 Mar 2008	29.050
Tue, 11 Mar 2008	28.670
Mon, 10 Mar 2008	28.050
Fri, 7 Mar 2008	28.030
Thu, 6 Mar 2008	28.030
Wed, 5 Mar 2008	27.970
Tue, 4 Mar 2008	27.900
Mon, 3 Mar 2008	27.500
Fri, 29 Feb 2008	27.470
Thu, 28 Feb 2008	27.450
Wed, 27 Feb 2008	27.400
Tue, 26 Feb 2008	27.390
Mon, 25 Feb 2008	27.440
Fri, 22 Feb 2008	27.450
Thu, 21 Feb 2008	27.510
Wed, 20 Feb 2008	27.610
Mon, 18 Feb 2008	27.630
Fri, 15 Feb 2008	27.650
Thu, 14 Feb 2008	27.640
Wed, 13 Feb 2008	27.730
Tue, 12 Feb 2008	27.690
Mon, 11 Feb 2008	27.680
Fri, 8 Feb 2008	27.640
Thu, 7 Feb 2008	27.560
Wed, 6 Feb 2008	27.590
Tue, 5 Feb 2008	27.440
Mon, 4 Feb 2008	27.400
Fri, 1 Feb 2008	27.560
Thu, 31 Jan 2008	27.360
Wed, 30 Jan 2008	27.320
Tue, 29 Jan 2008	27.280
Fri, 25 Jan 2008	27.220
Thu, 24 Jan 2008	27.170
Wed, 23 Jan 2008	27.110
Tue, 22 Jan 2008	27.090
Mon, 21 Jan 2008	27.090
Fri, 18 Jan 2008	27.180
Thu, 17 Jan 2008	27.320
Wed, 16 Jan 2008	27.510
Tue, 15 Jan 2008	27.690
Mon, 14 Jan 2008	27.710
Fri, 11 Jan 2008	27.350
Thu, 10 Jan 2008	27.310
Wed, 9 Jan 2008	27.140
Tue, 8 Jan 2008	26.970
Mon, 7 Jan 2008	26.920
Thu, 3 Jan 2008	26.820

Monthly averages

January		27.240
February		27.546
March		28.944
April		29.708
May		29.776
June		30.437
July		31.003
August		31.298
September		30.332
October		29.662
November		29.412
December		29.544

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MDL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"