1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SYP
  4. 2000

Central Bank of Armenia SYP rates in 2000

Average 1 SYP = 11.817 AMD

The mean of all 256 publications in 2000, ranging from 10.210 to 12.430 AMD.

11.0012.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 SYP in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 200010.320
Fri, 29 Dec 200010.290
Thu, 28 Dec 200010.320
Wed, 27 Dec 200010.320
Tue, 26 Dec 200010.350
Mon, 25 Dec 200012.040
Fri, 22 Dec 200012.340
Thu, 21 Dec 200012.340
Wed, 20 Dec 200012.070
Tue, 19 Dec 200012.340
Mon, 18 Dec 200012.350
Fri, 15 Dec 200012.080
Thu, 14 Dec 200012.100
Wed, 13 Dec 200012.380
Tue, 12 Dec 200010.600
Mon, 11 Dec 200012.350
Fri, 8 Dec 200012.340
Thu, 7 Dec 200012.350
Wed, 6 Dec 200012.350
Tue, 5 Dec 200012.320
Mon, 4 Dec 200012.290
Fri, 1 Dec 200012.290
Thu, 30 Nov 200012.310
Wed, 29 Nov 200012.310
Tue, 28 Nov 200010.550
Mon, 27 Nov 200012.340
Fri, 24 Nov 200012.340
Thu, 23 Nov 200012.340
Wed, 22 Nov 200012.350
Tue, 21 Nov 200012.080
Mon, 20 Nov 200012.350
Fri, 17 Nov 200012.350
Thu, 16 Nov 200012.080
Wed, 15 Nov 200012.370
Tue, 14 Nov 200012.390
Mon, 13 Nov 200012.120
Fri, 10 Nov 200012.430
Thu, 9 Nov 200010.680
Wed, 8 Nov 200010.640
Tue, 7 Nov 200010.560
Mon, 6 Nov 200012.300
Fri, 3 Nov 200012.280
Thu, 2 Nov 200012.270
Wed, 1 Nov 200012.260
Tue, 31 Oct 200012.250
Mon, 30 Oct 200012.250
Fri, 27 Oct 200012.250
Thu, 26 Oct 200011.970
Wed, 25 Oct 200012.220
Tue, 24 Oct 200012.220
Mon, 23 Oct 200012.200
Fri, 20 Oct 200012.190
Thu, 19 Oct 200011.920
Wed, 18 Oct 200012.170
Tue, 17 Oct 200011.900
Mon, 16 Oct 200012.160
Fri, 13 Oct 200012.140
Thu, 12 Oct 200012.020
Wed, 11 Oct 200012.020
Tue, 10 Oct 200012.000
Mon, 9 Oct 200011.980
Fri, 6 Oct 200011.960
Thu, 5 Oct 200011.930
Wed, 4 Oct 200011.660
Tue, 3 Oct 200011.670
Mon, 2 Oct 200010.210
Fri, 29 Sep 200011.940
Thu, 28 Sep 200011.960
Wed, 27 Sep 200011.970
Tue, 26 Sep 200011.980
Mon, 25 Sep 200011.970
Fri, 22 Sep 200011.710
Wed, 20 Sep 200011.980
Tue, 19 Sep 200011.980
Mon, 18 Sep 200012.000
Fri, 15 Sep 200012.010
Thu, 14 Sep 200012.050
Wed, 13 Sep 200012.070
Tue, 12 Sep 200012.080
Mon, 11 Sep 200012.080
Fri, 8 Sep 200012.040
Thu, 7 Sep 200011.740
Wed, 6 Sep 200011.730
Tue, 5 Sep 200011.980
Mon, 4 Sep 200011.950
Fri, 1 Sep 200011.710
Thu, 31 Aug 200012.040
Wed, 30 Aug 200012.040
Tue, 29 Aug 200012.050
Mon, 28 Aug 200011.790
Fri, 25 Aug 200011.780
Thu, 24 Aug 200011.780
Wed, 23 Aug 200012.030
Tue, 22 Aug 200012.040
Mon, 21 Aug 200012.030
Fri, 18 Aug 200012.010
Thu, 17 Aug 200011.980
Wed, 16 Aug 200011.710
Tue, 15 Aug 200011.930
Mon, 14 Aug 200011.670
Fri, 11 Aug 200011.930
Thu, 10 Aug 200011.930
Wed, 9 Aug 200011.930
Tue, 8 Aug 200011.700
Mon, 7 Aug 200012.000
Fri, 4 Aug 200012.060
Thu, 3 Aug 200012.090
Wed, 2 Aug 200011.820
Tue, 1 Aug 200011.850
Mon, 31 Jul 200012.130
Fri, 28 Jul 200011.900
Thu, 27 Jul 200011.900
Wed, 26 Jul 200012.180
Tue, 25 Jul 200012.180
Mon, 24 Jul 200012.190
Fri, 21 Jul 200012.190
Thu, 20 Jul 200011.920
Wed, 19 Jul 200012.180
Tue, 18 Jul 200012.180
Mon, 17 Jul 200012.190
Fri, 14 Jul 200011.920
Thu, 13 Jul 200011.920
Wed, 12 Jul 200012.180
Tue, 11 Jul 200012.180
Mon, 10 Jul 200012.180
Fri, 7 Jul 200011.920
Thu, 6 Jul 200012.190
Tue, 4 Jul 200012.190
Mon, 3 Jul 200012.180
Fri, 30 Jun 200011.910
Thu, 29 Jun 200012.160
Wed, 28 Jun 200012.160
Tue, 27 Jun 200012.160
Mon, 26 Jun 200012.160
Fri, 23 Jun 200011.890
Thu, 22 Jun 200012.160
Wed, 21 Jun 200012.160
Tue, 20 Jun 200012.140
Mon, 19 Jun 200012.120
Fri, 16 Jun 200012.120
Thu, 15 Jun 200012.110
Wed, 14 Jun 200011.820
Tue, 13 Jun 200011.790
Mon, 12 Jun 200012.030
Fri, 9 Jun 200011.760
Thu, 8 Jun 200011.750
Wed, 7 Jun 200011.740
Tue, 6 Jun 200011.710
Mon, 5 Jun 200011.690
Fri, 2 Jun 200011.680
Thu, 1 Jun 200011.670
Wed, 31 May 200011.660
Tue, 30 May 200011.660
Mon, 29 May 200011.650
Fri, 26 May 200011.650
Thu, 25 May 200011.650
Wed, 24 May 200011.650
Tue, 23 May 200011.920
Mon, 22 May 200011.660
Fri, 19 May 200011.650
Thu, 18 May 200011.650
Wed, 17 May 200011.620
Tue, 16 May 200011.620
Mon, 15 May 200011.620
Fri, 12 May 200011.620
Thu, 11 May 200011.600
Wed, 10 May 200011.570
Sat, 6 May 200011.550
Fri, 5 May 200011.550
Thu, 4 May 200011.550
Wed, 3 May 200011.530
Tue, 2 May 200011.530
Mon, 1 May 200011.540
Fri, 28 Apr 200011.790
Thu, 27 Apr 200011.790
Wed, 26 Apr 200011.540
Tue, 25 Apr 200011.820
Fri, 21 Apr 200011.570
Thu, 20 Apr 200011.570
Wed, 19 Apr 200011.570
Tue, 18 Apr 200011.570
Mon, 17 Apr 200011.580
Fri, 14 Apr 200011.580
Thu, 13 Apr 200011.550
Wed, 12 Apr 200011.550
Tue, 11 Apr 200011.530
Mon, 10 Apr 200011.510
Thu, 6 Apr 200011.510
Wed, 5 Apr 200011.510
Tue, 4 Apr 200011.490
Mon, 3 Apr 200011.470
Fri, 31 Mar 200011.470
Thu, 30 Mar 200011.470
Wed, 29 Mar 200011.470
Tue, 28 Mar 200011.730
Mon, 27 Mar 200011.730
Fri, 24 Mar 200011.730
Thu, 23 Mar 200011.740
Wed, 22 Mar 200011.480
Tue, 21 Mar 200011.480
Mon, 20 Mar 200011.490
Fri, 17 Mar 200011.490
Thu, 16 Mar 200011.750
Wed, 15 Mar 200011.730
Tue, 14 Mar 200011.730
Mon, 13 Mar 200011.470
Fri, 10 Mar 200011.470
Thu, 9 Mar 200011.440
Wed, 8 Mar 200011.680
Tue, 7 Mar 200011.680
Mon, 6 Mar 200011.680
Fri, 3 Mar 200011.710
Thu, 2 Mar 200011.460
Wed, 1 Mar 200011.720
Tue, 29 Feb 200011.470
Mon, 28 Feb 200011.500
Fri, 25 Feb 200011.500
Thu, 24 Feb 200011.740
Wed, 23 Feb 200011.480
Tue, 22 Feb 200011.480
Mon, 21 Feb 200011.470
Fri, 18 Feb 200011.730
Thu, 17 Feb 200011.470
Wed, 16 Feb 200011.710
Tue, 15 Feb 200011.460
Mon, 14 Feb 200011.460
Fri, 11 Feb 200011.460
Thu, 10 Feb 200011.450
Wed, 9 Feb 200011.710
Tue, 8 Feb 200011.720
Mon, 7 Feb 200011.480
Fri, 4 Feb 200011.740
Thu, 3 Feb 200011.490
Wed, 2 Feb 200011.490
Tue, 1 Feb 200011.490
Mon, 31 Jan 200011.760
Fri, 28 Jan 200011.500
Thu, 27 Jan 200011.540
Wed, 26 Jan 200011.500
Tue, 25 Jan 200011.500
Mon, 24 Jan 200012.020
Fri, 21 Jan 200011.920
Thu, 20 Jan 200011.920
Wed, 19 Jan 200011.920
Tue, 18 Jan 200011.920
Mon, 17 Jan 200011.950
Fri, 14 Jan 200011.950
Thu, 13 Jan 200011.940
Wed, 12 Jan 200011.940
Tue, 11 Jan 200011.500
Mon, 10 Jan 200011.560
Fri, 7 Jan 200011.480
Thu, 6 Jan 200012.350
Wed, 5 Jan 200011.480
Tue, 4 Jan 200012.180
Mon, 3 Jan 200012.180

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SYP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"