Central Bank of Armenia SYP rates in 2002

Average 1 SYP = 11.637 AMD

The mean of all 253 publications in 2002, ranging from 10.780 to 13.190 AMD.

Every rate of 2002

1 SYP in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	11.360
Fri, 27 Dec 2002	11.300
Thu, 26 Dec 2002	11.300
Wed, 25 Dec 2002	11.310
Tue, 24 Dec 2002	11.300
Mon, 23 Dec 2002	11.300
Fri, 20 Dec 2002	11.310
Thu, 19 Dec 2002	11.340
Wed, 18 Dec 2002	11.360
Tue, 17 Dec 2002	11.360
Mon, 16 Dec 2002	11.370
Fri, 13 Dec 2002	11.390
Thu, 12 Dec 2002	11.400
Wed, 11 Dec 2002	11.400
Tue, 10 Dec 2002	11.390
Mon, 9 Dec 2002	11.390
Fri, 6 Dec 2002	11.380
Thu, 5 Dec 2002	11.390
Wed, 4 Dec 2002	11.390
Tue, 3 Dec 2002	11.370
Mon, 2 Dec 2002	11.370
Fri, 29 Nov 2002	11.370
Thu, 28 Nov 2002	11.370
Wed, 27 Nov 2002	11.370
Tue, 26 Nov 2002	11.370
Mon, 25 Nov 2002	11.370
Fri, 22 Nov 2002	11.360
Thu, 21 Nov 2002	11.360
Wed, 20 Nov 2002	11.350
Tue, 19 Nov 2002	11.350
Mon, 18 Nov 2002	11.330
Fri, 15 Nov 2002	11.330
Thu, 14 Nov 2002	11.330
Wed, 13 Nov 2002	11.330
Tue, 12 Nov 2002	11.330
Mon, 11 Nov 2002	11.330
Fri, 8 Nov 2002	11.330
Thu, 7 Nov 2002	13.190
Wed, 6 Nov 2002	13.190
Tue, 5 Nov 2002	13.190
Mon, 4 Nov 2002	13.180
Fri, 1 Nov 2002	13.180
Thu, 31 Oct 2002	13.180
Wed, 30 Oct 2002	13.180
Tue, 29 Oct 2002	13.180
Mon, 28 Oct 2002	13.180
Fri, 25 Oct 2002	13.180
Thu, 24 Oct 2002	13.180
Wed, 23 Oct 2002	13.170
Tue, 22 Oct 2002	13.170
Mon, 21 Oct 2002	13.170
Fri, 18 Oct 2002	13.170
Thu, 17 Oct 2002	13.170
Wed, 16 Oct 2002	13.170
Tue, 15 Oct 2002	13.170
Mon, 14 Oct 2002	13.170
Fri, 11 Oct 2002	13.170
Thu, 10 Oct 2002	13.170
Wed, 9 Oct 2002	13.160
Tue, 8 Oct 2002	13.160
Mon, 7 Oct 2002	13.160
Fri, 4 Oct 2002	13.100
Thu, 3 Oct 2002	13.120
Wed, 2 Oct 2002	13.100
Tue, 1 Oct 2002	13.000
Mon, 30 Sep 2002	13.130
Fri, 27 Sep 2002	13.130
Thu, 26 Sep 2002	13.130
Wed, 25 Sep 2002	13.100
Tue, 24 Sep 2002	13.020
Mon, 23 Sep 2002	12.920
Fri, 20 Sep 2002	12.720
Thu, 19 Sep 2002	12.620
Wed, 18 Sep 2002	12.620
Tue, 17 Sep 2002	12.620
Mon, 16 Sep 2002	12.620
Fri, 13 Sep 2002	12.620
Thu, 12 Sep 2002	12.620
Wed, 11 Sep 2002	12.590
Tue, 10 Sep 2002	12.570
Mon, 9 Sep 2002	12.560
Fri, 6 Sep 2002	12.560
Thu, 5 Sep 2002	12.580
Wed, 4 Sep 2002	12.580
Tue, 3 Sep 2002	12.580
Mon, 2 Sep 2002	12.590
Fri, 30 Aug 2002	12.600
Thu, 29 Aug 2002	12.610
Wed, 28 Aug 2002	12.620
Tue, 27 Aug 2002	12.620
Mon, 26 Aug 2002	12.620
Fri, 23 Aug 2002	12.620
Thu, 22 Aug 2002	12.620
Wed, 21 Aug 2002	10.780
Tue, 20 Aug 2002	10.860
Mon, 19 Aug 2002	10.870
Fri, 16 Aug 2002	10.860
Thu, 15 Aug 2002	10.860
Wed, 14 Aug 2002	10.860
Tue, 13 Aug 2002	10.860
Mon, 12 Aug 2002	10.870
Fri, 9 Aug 2002	10.860
Thu, 8 Aug 2002	10.880
Wed, 7 Aug 2002	10.890
Tue, 6 Aug 2002	10.900
Mon, 5 Aug 2002	10.900
Fri, 2 Aug 2002	10.910
Thu, 1 Aug 2002	10.920
Wed, 31 Jul 2002	10.920
Tue, 30 Jul 2002	10.930
Mon, 29 Jul 2002	10.900
Fri, 26 Jul 2002	10.900
Thu, 25 Jul 2002	10.880
Wed, 24 Jul 2002	10.880
Tue, 23 Jul 2002	10.870
Mon, 22 Jul 2002	10.910
Fri, 19 Jul 2002	10.900
Thu, 18 Jul 2002	10.960
Wed, 17 Jul 2002	10.960
Tue, 16 Jul 2002	10.970
Mon, 15 Jul 2002	10.970
Fri, 12 Jul 2002	11.020
Thu, 11 Jul 2002	11.020
Wed, 10 Jul 2002	11.020
Tue, 9 Jul 2002	11.020
Mon, 8 Jul 2002	11.010
Thu, 4 Jul 2002	11.040
Wed, 3 Jul 2002	11.090
Tue, 2 Jul 2002	11.130
Mon, 1 Jul 2002	11.160
Fri, 28 Jun 2002	11.190
Thu, 27 Jun 2002	11.220
Wed, 26 Jun 2002	11.220
Tue, 25 Jun 2002	11.220
Mon, 24 Jun 2002	11.220
Fri, 21 Jun 2002	11.220
Thu, 20 Jun 2002	11.300
Wed, 19 Jun 2002	11.300
Tue, 18 Jun 2002	11.330
Mon, 17 Jun 2002	11.330
Fri, 14 Jun 2002	11.330
Thu, 13 Jun 2002	11.330
Wed, 12 Jun 2002	11.360
Tue, 11 Jun 2002	11.350
Mon, 10 Jun 2002	11.350
Fri, 7 Jun 2002	11.350
Thu, 6 Jun 2002	11.360
Wed, 5 Jun 2002	11.360
Tue, 4 Jun 2002	11.350
Mon, 3 Jun 2002	11.350
Fri, 31 May 2002	11.350
Thu, 30 May 2002	11.350
Wed, 29 May 2002	11.350
Tue, 28 May 2002	11.340
Mon, 27 May 2002	11.340
Fri, 24 May 2002	11.330
Thu, 23 May 2002	11.330
Wed, 22 May 2002	11.330
Tue, 21 May 2002	11.330
Mon, 20 May 2002	11.320
Fri, 17 May 2002	11.320
Thu, 16 May 2002	11.330
Wed, 15 May 2002	11.330
Tue, 14 May 2002	11.290
Mon, 13 May 2002	11.230
Fri, 10 May 2002	11.240
Wed, 8 May 2002	11.240
Tue, 7 May 2002	11.230
Mon, 6 May 2002	11.220
Thu, 2 May 2002	11.210
Wed, 1 May 2002	11.210
Tue, 30 Apr 2002	11.210
Mon, 29 Apr 2002	11.220
Fri, 26 Apr 2002	11.220
Thu, 25 Apr 2002	11.210
Tue, 23 Apr 2002	11.200
Mon, 22 Apr 2002	11.200
Fri, 19 Apr 2002	11.200
Thu, 18 Apr 2002	11.190
Wed, 17 Apr 2002	11.180
Tue, 16 Apr 2002	11.170
Mon, 15 Apr 2002	11.170
Fri, 12 Apr 2002	11.170
Thu, 11 Apr 2002	11.190
Wed, 10 Apr 2002	11.190
Tue, 9 Apr 2002	11.190
Mon, 8 Apr 2002	11.180
Fri, 5 Apr 2002	11.180
Thu, 4 Apr 2002	11.180
Wed, 3 Apr 2002	11.180
Tue, 2 Apr 2002	11.170
Mon, 1 Apr 2002	11.170
Fri, 29 Mar 2002	11.150
Thu, 28 Mar 2002	11.140
Wed, 27 Mar 2002	11.130
Tue, 26 Mar 2002	11.120
Mon, 25 Mar 2002	11.110
Fri, 22 Mar 2002	11.100
Thu, 21 Mar 2002	11.090
Wed, 20 Mar 2002	11.080
Tue, 19 Mar 2002	11.070
Mon, 18 Mar 2002	11.100
Fri, 15 Mar 2002	11.100
Thu, 14 Mar 2002	11.100
Wed, 13 Mar 2002	11.080
Tue, 12 Mar 2002	11.080
Mon, 11 Mar 2002	11.060
Thu, 7 Mar 2002	11.050
Wed, 6 Mar 2002	11.050
Tue, 5 Mar 2002	11.030
Mon, 4 Mar 2002	13.030
Fri, 1 Mar 2002	11.100
Thu, 28 Feb 2002	11.100
Wed, 27 Feb 2002	11.080
Tue, 26 Feb 2002	11.110
Mon, 25 Feb 2002	11.110
Fri, 22 Feb 2002	11.110
Thu, 21 Feb 2002	11.090
Wed, 20 Feb 2002	11.090
Tue, 19 Feb 2002	12.940
Mon, 18 Feb 2002	11.020
Fri, 15 Feb 2002	11.020
Thu, 14 Feb 2002	11.010
Wed, 13 Feb 2002	11.000
Tue, 12 Feb 2002	11.000
Mon, 11 Feb 2002	11.000
Fri, 8 Feb 2002	11.000
Thu, 7 Feb 2002	11.000
Wed, 6 Feb 2002	10.980
Tue, 5 Feb 2002	10.980
Mon, 4 Feb 2002	10.990
Fri, 1 Feb 2002	13.090
Thu, 31 Jan 2002	11.000
Wed, 30 Jan 2002	11.000
Tue, 29 Jan 2002	11.000
Mon, 28 Jan 2002	10.990
Fri, 25 Jan 2002	11.000
Thu, 24 Jan 2002	11.000
Wed, 23 Jan 2002	11.000
Tue, 22 Jan 2002	12.930
Mon, 21 Jan 2002	12.930
Fri, 18 Jan 2002	12.950
Thu, 17 Jan 2002	12.940
Wed, 16 Jan 2002	12.940
Tue, 15 Jan 2002	11.060
Mon, 14 Jan 2002	11.050
Fri, 11 Jan 2002	11.040
Thu, 10 Jan 2002	11.030
Wed, 9 Jan 2002	12.940
Tue, 8 Jan 2002	12.930
Mon, 7 Jan 2002	12.250
Fri, 4 Jan 2002	12.240
Thu, 3 Jan 2002	12.240

Monthly averages

January		11.831
February		11.236
March		11.189
April		11.189
May		11.296
June		11.302
July		10.975
August		11.427
September		12.737
October		13.156
November		11.786
December		11.356

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SYP \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"