Central Bank of Armenia SYP rates in 2007

Average 1 SYP = 6.6100 AMD

The mean of all 250 publications in 2007, ranging from 5.9100 to 7.0600 AMD.

Every rate of 2007

1 SYP in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	5.9600
Fri, 28 Dec 2007	5.9700
Thu, 27 Dec 2007	5.9600
Wed, 26 Dec 2007	5.9600
Tue, 25 Dec 2007	5.9500
Mon, 24 Dec 2007	5.9500
Fri, 21 Dec 2007	5.9500
Thu, 20 Dec 2007	5.9600
Wed, 19 Dec 2007	5.9700
Tue, 18 Dec 2007	5.9500
Mon, 17 Dec 2007	5.9200
Fri, 14 Dec 2007	5.9100
Thu, 13 Dec 2007	5.9300
Wed, 12 Dec 2007	5.9400
Tue, 11 Dec 2007	5.9500
Mon, 10 Dec 2007	5.9500
Fri, 7 Dec 2007	5.9700
Thu, 6 Dec 2007	5.9900
Wed, 5 Dec 2007	6.0100
Tue, 4 Dec 2007	6.0100
Mon, 3 Dec 2007	6.0200
Fri, 30 Nov 2007	5.9800
Thu, 29 Nov 2007	5.9700
Wed, 28 Nov 2007	5.9700
Tue, 27 Nov 2007	5.9600
Mon, 26 Nov 2007	5.9900
Fri, 23 Nov 2007	6.1300
Thu, 22 Nov 2007	6.1800
Wed, 21 Nov 2007	6.2000
Tue, 20 Nov 2007	6.2300
Mon, 19 Nov 2007	6.2400
Fri, 16 Nov 2007	6.2600
Thu, 15 Nov 2007	6.2700
Wed, 14 Nov 2007	6.2700
Tue, 13 Nov 2007	6.2700
Mon, 12 Nov 2007	6.2900
Fri, 9 Nov 2007	6.3100
Thu, 8 Nov 2007	6.3400
Wed, 7 Nov 2007	6.3500
Tue, 6 Nov 2007	6.3700
Mon, 5 Nov 2007	6.3700
Fri, 2 Nov 2007	6.3800
Thu, 1 Nov 2007	6.3700
Wed, 31 Oct 2007	6.3700
Tue, 30 Oct 2007	6.3700
Mon, 29 Oct 2007	6.3700
Fri, 26 Oct 2007	6.3700
Thu, 25 Oct 2007	6.3800
Wed, 24 Oct 2007	6.4000
Tue, 23 Oct 2007	6.4200
Mon, 22 Oct 2007	6.4500
Fri, 19 Oct 2007	6.4800
Thu, 18 Oct 2007	6.5000
Wed, 17 Oct 2007	6.5100
Tue, 16 Oct 2007	6.5200
Mon, 15 Oct 2007	6.5200
Fri, 12 Oct 2007	6.5200
Thu, 11 Oct 2007	6.5300
Wed, 10 Oct 2007	6.5400
Tue, 9 Oct 2007	6.5300
Mon, 8 Oct 2007	6.5200
Fri, 5 Oct 2007	6.4800
Thu, 4 Oct 2007	6.4900
Wed, 3 Oct 2007	6.5100
Tue, 2 Oct 2007	6.5200
Mon, 1 Oct 2007	6.5200
Fri, 28 Sep 2007	6.5500
Thu, 27 Sep 2007	6.5600
Wed, 26 Sep 2007	6.5700
Tue, 25 Sep 2007	6.5800
Mon, 24 Sep 2007	6.6000
Thu, 20 Sep 2007	6.6100
Wed, 19 Sep 2007	6.6400
Tue, 18 Sep 2007	6.6500
Mon, 17 Sep 2007	6.6500
Fri, 14 Sep 2007	6.6500
Thu, 13 Sep 2007	6.6300
Wed, 12 Sep 2007	6.6300
Tue, 11 Sep 2007	6.6100
Mon, 10 Sep 2007	6.6000
Fri, 7 Sep 2007	6.5900
Thu, 6 Sep 2007	6.5800
Wed, 5 Sep 2007	6.5700
Tue, 4 Sep 2007	6.5600
Mon, 3 Sep 2007	6.5600
Fri, 31 Aug 2007	6.5600
Thu, 30 Aug 2007	6.5600
Wed, 29 Aug 2007	6.5600
Tue, 28 Aug 2007	6.5700
Mon, 27 Aug 2007	6.5700
Fri, 24 Aug 2007	6.5800
Thu, 23 Aug 2007	6.5700
Wed, 22 Aug 2007	6.5700
Tue, 21 Aug 2007	6.5700
Mon, 20 Aug 2007	6.5700
Fri, 17 Aug 2007	6.5700
Thu, 16 Aug 2007	6.5700
Wed, 15 Aug 2007	6.5700
Tue, 14 Aug 2007	6.5700
Mon, 13 Aug 2007	6.5700
Fri, 10 Aug 2007	6.5800
Thu, 9 Aug 2007	6.5700
Wed, 8 Aug 2007	6.5800
Tue, 7 Aug 2007	6.5700
Mon, 6 Aug 2007	6.5400
Fri, 3 Aug 2007	6.5400
Thu, 2 Aug 2007	6.5300
Wed, 1 Aug 2007	6.5400
Tue, 31 Jul 2007	6.5400
Mon, 30 Jul 2007	6.5500
Fri, 27 Jul 2007	6.5500
Thu, 26 Jul 2007	6.5200
Wed, 25 Jul 2007	6.5200
Tue, 24 Jul 2007	6.5200
Mon, 23 Jul 2007	6.5200
Fri, 20 Jul 2007	6.5200
Thu, 19 Jul 2007	6.5200
Wed, 18 Jul 2007	6.5200
Tue, 17 Jul 2007	6.5300
Mon, 16 Jul 2007	6.5300
Fri, 13 Jul 2007	6.5300
Thu, 12 Jul 2007	6.5100
Wed, 11 Jul 2007	6.5100
Tue, 10 Jul 2007	6.5100
Mon, 9 Jul 2007	6.5000
Fri, 6 Jul 2007	6.5100
Wed, 4 Jul 2007	6.5100
Tue, 3 Jul 2007	6.5200
Mon, 2 Jul 2007	6.5400
Fri, 29 Jun 2007	6.5500
Thu, 28 Jun 2007	6.5500
Wed, 27 Jun 2007	6.5600
Tue, 26 Jun 2007	6.5800
Mon, 25 Jun 2007	6.5900
Fri, 22 Jun 2007	6.5900
Thu, 21 Jun 2007	6.6000
Wed, 20 Jun 2007	6.6100
Tue, 19 Jun 2007	6.6300
Mon, 18 Jun 2007	6.6500
Fri, 15 Jun 2007	6.6600
Thu, 14 Jun 2007	6.6800
Wed, 13 Jun 2007	6.6700
Tue, 12 Jun 2007	6.6600
Mon, 11 Jun 2007	6.6500
Fri, 8 Jun 2007	6.6400
Thu, 7 Jun 2007	6.6300
Wed, 6 Jun 2007	6.6300
Tue, 5 Jun 2007	6.6400
Mon, 4 Jun 2007	6.6500
Fri, 1 Jun 2007	6.6700
Thu, 31 May 2007	6.6800
Wed, 30 May 2007	6.7000
Tue, 29 May 2007	6.7000
Fri, 25 May 2007	6.7000
Thu, 24 May 2007	6.7100
Wed, 23 May 2007	6.7300
Tue, 22 May 2007	6.7500
Mon, 21 May 2007	6.7800
Fri, 18 May 2007	6.8000
Thu, 17 May 2007	6.8100
Wed, 16 May 2007	6.8300
Tue, 15 May 2007	6.8400
Mon, 14 May 2007	6.8400
Fri, 11 May 2007	6.8400
Thu, 10 May 2007	6.8500
Tue, 8 May 2007	6.8600
Mon, 7 May 2007	6.8600
Fri, 4 May 2007	6.8600
Thu, 3 May 2007	6.8500
Wed, 2 May 2007	6.8500
Sat, 28 Apr 2007	6.8500
Fri, 27 Apr 2007	6.8800
Thu, 26 Apr 2007	6.9100
Wed, 25 Apr 2007	6.9200
Mon, 23 Apr 2007	6.9300
Fri, 20 Apr 2007	6.9400
Thu, 19 Apr 2007	6.9700
Wed, 18 Apr 2007	7.0300
Tue, 17 Apr 2007	7.0500
Mon, 16 Apr 2007	7.0600
Fri, 13 Apr 2007	7.0500
Thu, 12 Apr 2007	7.0500
Wed, 11 Apr 2007	7.0300
Tue, 10 Apr 2007	7.0100
Mon, 9 Apr 2007	6.9800
Fri, 6 Apr 2007	6.9800
Thu, 5 Apr 2007	6.9800
Wed, 4 Apr 2007	6.9700
Tue, 3 Apr 2007	6.9600
Mon, 2 Apr 2007	6.9500
Fri, 30 Mar 2007	6.9500
Thu, 29 Mar 2007	6.9300
Wed, 28 Mar 2007	6.9200
Tue, 27 Mar 2007	6.9100
Mon, 26 Mar 2007	6.9100
Fri, 23 Mar 2007	6.9100
Thu, 22 Mar 2007	6.9200
Wed, 21 Mar 2007	6.9400
Tue, 20 Mar 2007	6.9400
Mon, 19 Mar 2007	6.9400
Fri, 16 Mar 2007	6.9300
Thu, 15 Mar 2007	6.9200
Wed, 14 Mar 2007	6.9000
Tue, 13 Mar 2007	6.8900
Mon, 12 Mar 2007	6.8400
Fri, 9 Mar 2007	6.8400
Wed, 7 Mar 2007	6.8200
Tue, 6 Mar 2007	6.8100
Mon, 5 Mar 2007	6.8000
Fri, 2 Mar 2007	6.8000
Thu, 1 Mar 2007	6.8000
Wed, 28 Feb 2007	6.7900
Tue, 27 Feb 2007	6.7800
Mon, 26 Feb 2007	6.7800
Fri, 23 Feb 2007	6.7900
Thu, 22 Feb 2007	6.7900
Wed, 21 Feb 2007	6.7900
Tue, 20 Feb 2007	6.8000
Mon, 19 Feb 2007	6.8000
Fri, 16 Feb 2007	6.8100
Thu, 15 Feb 2007	6.8200
Wed, 14 Feb 2007	6.8300
Tue, 13 Feb 2007	6.8400
Mon, 12 Feb 2007	6.8600
Fri, 9 Feb 2007	6.8700
Thu, 8 Feb 2007	6.8800
Wed, 7 Feb 2007	6.9000
Tue, 6 Feb 2007	6.9000
Mon, 5 Feb 2007	6.9000
Fri, 2 Feb 2007	6.8900
Thu, 1 Feb 2007	6.8900
Wed, 31 Jan 2007	6.9000
Tue, 30 Jan 2007	6.9100
Mon, 29 Jan 2007	6.9200
Fri, 26 Jan 2007	6.9200
Thu, 25 Jan 2007	6.9200
Wed, 24 Jan 2007	6.9300
Tue, 23 Jan 2007	6.9400
Mon, 22 Jan 2007	6.9500
Fri, 19 Jan 2007	6.9700
Thu, 18 Jan 2007	6.9900
Wed, 17 Jan 2007	7.0300
Tue, 16 Jan 2007	7.0500
Mon, 15 Jan 2007	7.0600
Fri, 12 Jan 2007	7.0600
Thu, 11 Jan 2007	7.0600
Wed, 10 Jan 2007	7.0600
Tue, 9 Jan 2007	7.0100
Mon, 8 Jan 2007	7.0100
Fri, 5 Jan 2007	7.0000

Monthly averages

January		6.9837
February		6.8355
March		6.8867
April		6.9750
May		6.7920
June		6.6233
July		6.5229
August		6.5643
September		6.5995
October		6.4704
November		6.2136
December		5.9610

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SYP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"