1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SYP
  4. 2010

Central Bank of Armenia SYP rates in 2010

Average 1 SYP = 8.0372 AMD

The mean of all 247 publications in 2010, ranging from 7.6400 to 8.7700 AMD.

8.008.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 SYP in AMD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20107.7400
Thu, 30 Dec 20107.7400
Wed, 29 Dec 20107.7300
Tue, 28 Dec 20107.6900
Mon, 27 Dec 20107.6900
Fri, 24 Dec 20107.6900
Thu, 23 Dec 20107.6700
Wed, 22 Dec 20107.6500
Tue, 21 Dec 20107.6500
Mon, 20 Dec 20107.6600
Fri, 17 Dec 20107.7100
Thu, 16 Dec 20107.6900
Wed, 15 Dec 20107.7200
Tue, 14 Dec 20107.7100
Mon, 13 Dec 20107.7100
Fri, 10 Dec 20107.7000
Thu, 9 Dec 20107.7000
Wed, 8 Dec 20107.6700
Tue, 7 Dec 20107.6700
Mon, 6 Dec 20107.6700
Fri, 3 Dec 20107.6700
Thu, 2 Dec 20107.6600
Wed, 1 Dec 20107.6400
Tue, 30 Nov 20107.6500
Mon, 29 Nov 20107.6900
Fri, 26 Nov 20107.7400
Thu, 25 Nov 20107.7500
Wed, 24 Nov 20107.7800
Tue, 23 Nov 20107.7800
Mon, 22 Nov 20107.7700
Fri, 19 Nov 20107.8000
Thu, 18 Nov 20107.7900
Wed, 17 Nov 20107.8100
Tue, 16 Nov 20107.7900
Mon, 15 Nov 20107.8100
Fri, 12 Nov 20107.8300
Thu, 11 Nov 20107.8500
Wed, 10 Nov 20107.8500
Tue, 9 Nov 20107.8600
Mon, 8 Nov 20107.8400
Fri, 5 Nov 20107.8300
Thu, 4 Nov 20107.8100
Wed, 3 Nov 20107.7900
Tue, 2 Nov 20107.7800
Mon, 1 Nov 20107.7300
Fri, 29 Oct 20107.7000
Thu, 28 Oct 20107.7100
Wed, 27 Oct 20107.7200
Tue, 26 Oct 20107.8000
Mon, 25 Oct 20107.8000
Fri, 22 Oct 20107.7700
Thu, 21 Oct 20107.7800
Wed, 20 Oct 20107.7900
Tue, 19 Oct 20107.8600
Mon, 18 Oct 20107.7900
Fri, 15 Oct 20107.8600
Thu, 14 Oct 20107.8400
Wed, 13 Oct 20107.8000
Tue, 12 Oct 20107.8100
Mon, 11 Oct 20107.8800
Fri, 8 Oct 20107.8400
Thu, 7 Oct 20107.8300
Wed, 6 Oct 20107.8200
Tue, 5 Oct 20107.8300
Mon, 4 Oct 20107.8300
Fri, 1 Oct 20107.8000
Thu, 30 Sep 20107.8000
Wed, 29 Sep 20107.7800
Tue, 28 Sep 20107.8300
Mon, 27 Sep 20107.8700
Fri, 24 Sep 20107.8200
Thu, 23 Sep 20107.8400
Wed, 22 Sep 20107.8100
Sat, 18 Sep 20107.7800
Fri, 17 Sep 20107.7800
Thu, 16 Sep 20107.8100
Wed, 15 Sep 20107.7700
Tue, 14 Sep 20107.7600
Sat, 11 Sep 20107.7800
Fri, 10 Sep 20107.7900
Thu, 9 Sep 20107.7600
Wed, 8 Sep 20107.7900
Tue, 7 Sep 20107.7800
Mon, 6 Sep 20107.8400
Fri, 3 Sep 20107.8200
Thu, 2 Sep 20107.7800
Wed, 1 Sep 20107.7100
Tue, 31 Aug 20107.7300
Mon, 30 Aug 20107.7800
Fri, 27 Aug 20107.7900
Thu, 26 Aug 20107.8200
Wed, 25 Aug 20107.7800
Tue, 24 Aug 20107.7500
Mon, 23 Aug 20107.7700
Fri, 20 Aug 20107.8000
Thu, 19 Aug 20107.8200
Wed, 18 Aug 20107.8300
Tue, 17 Aug 20107.8200
Fri, 13 Aug 20107.8200
Thu, 12 Aug 20107.8200
Wed, 11 Aug 20107.8600
Tue, 10 Aug 20107.8700
Mon, 9 Aug 20107.8900
Fri, 6 Aug 20107.8300
Thu, 5 Aug 20107.8900
Wed, 4 Aug 20107.8700
Tue, 3 Aug 20107.8900
Mon, 2 Aug 20107.9700
Fri, 30 Jul 20107.9200
Thu, 29 Jul 20107.9600
Wed, 28 Jul 20107.9200
Tue, 27 Jul 20107.9100
Mon, 26 Jul 20107.8200
Fri, 23 Jul 20107.8400
Thu, 22 Jul 20107.8200
Wed, 21 Jul 20107.7900
Tue, 20 Jul 20107.7800
Mon, 19 Jul 20107.7800
Fri, 16 Jul 20107.8600
Thu, 15 Jul 20107.8000
Wed, 14 Jul 20107.8900
Tue, 13 Jul 20107.8300
Fri, 9 Jul 20107.8300
Thu, 8 Jul 20107.8200
Wed, 7 Jul 20107.8500
Tue, 6 Jul 20107.8600
Fri, 2 Jul 20107.8400
Thu, 1 Jul 20107.7900
Wed, 30 Jun 20107.7900
Tue, 29 Jun 20107.8400
Mon, 28 Jun 20107.8900
Fri, 25 Jun 20107.9000
Thu, 24 Jun 20107.8700
Wed, 23 Jun 20107.8800
Tue, 22 Jun 20107.8600
Mon, 21 Jun 20107.9200
Fri, 18 Jun 20107.9300
Thu, 17 Jun 20107.9700
Wed, 16 Jun 20107.9900
Tue, 15 Jun 20107.9800
Mon, 14 Jun 20107.8900
Fri, 11 Jun 20107.9300
Thu, 10 Jun 20107.9600
Wed, 9 Jun 20107.9900
Tue, 8 Jun 20108.0000
Mon, 7 Jun 20107.9300
Fri, 4 Jun 20108.0500
Thu, 3 Jun 20108.0200
Wed, 2 Jun 20107.9900
Tue, 1 Jun 20108.0500
Mon, 31 May 20108.0400
Thu, 27 May 20107.9800
Wed, 26 May 20108.0900
Tue, 25 May 20108.1300
Mon, 24 May 20108.2000
Fri, 21 May 20108.2200
Thu, 20 May 20108.3700
Wed, 19 May 20108.1900
Tue, 18 May 20108.2300
Mon, 17 May 20108.2000
Fri, 14 May 20108.2700
Thu, 13 May 20108.3500
Wed, 12 May 20108.3300
Tue, 11 May 20108.3200
Mon, 10 May 20108.3100
Fri, 7 May 20108.3400
Thu, 6 May 20108.3100
Wed, 5 May 20108.3300
Tue, 4 May 20108.3100
Mon, 3 May 20108.3000
Fri, 30 Apr 20108.3100
Thu, 29 Apr 20108.3300
Wed, 28 Apr 20108.2800
Tue, 27 Apr 20108.4400
Mon, 26 Apr 20108.4700
Fri, 23 Apr 20108.3900
Thu, 22 Apr 20108.4300
Wed, 21 Apr 20108.4500
Tue, 20 Apr 20108.5600
Mon, 19 Apr 20108.5600
Fri, 16 Apr 20108.5500
Thu, 15 Apr 20108.6100
Wed, 14 Apr 20108.6300
Tue, 13 Apr 20108.6200
Mon, 12 Apr 20108.6100
Fri, 9 Apr 20108.6300
Thu, 8 Apr 20108.6700
Wed, 7 Apr 20108.7100
Tue, 6 Apr 20108.7200
Fri, 2 Apr 20108.7700
Thu, 1 Apr 20108.7100
Wed, 31 Mar 20108.6900
Tue, 30 Mar 20108.6400
Mon, 29 Mar 20108.6100
Fri, 26 Mar 20108.5600
Thu, 25 Mar 20108.5400
Wed, 24 Mar 20108.5600
Tue, 23 Mar 20108.5100
Mon, 22 Mar 20108.5800
Fri, 19 Mar 20108.7700
Thu, 18 Mar 20108.7700
Wed, 17 Mar 20108.6800
Tue, 16 Mar 20108.5900
Mon, 15 Mar 20108.5600
Fri, 12 Mar 20108.5200
Thu, 11 Mar 20108.4900
Wed, 10 Mar 20108.4600
Tue, 9 Mar 20108.4400
Fri, 5 Mar 20108.4200
Thu, 4 Mar 20108.3900
Wed, 3 Mar 20108.3700
Tue, 2 Mar 20108.3700
Mon, 1 Mar 20108.3400
Fri, 26 Feb 20108.3500
Thu, 25 Feb 20108.3400
Wed, 24 Feb 20108.3000
Tue, 23 Feb 20108.2900
Mon, 22 Feb 20108.2900
Fri, 19 Feb 20108.2800
Thu, 18 Feb 20108.3200
Wed, 17 Feb 20108.2800
Tue, 16 Feb 20108.2700
Mon, 15 Feb 20108.3100
Fri, 12 Feb 20108.3100
Thu, 11 Feb 20108.3100
Wed, 10 Feb 20108.2600
Tue, 9 Feb 20108.2100
Mon, 8 Feb 20108.2500
Fri, 5 Feb 20108.2400
Thu, 4 Feb 20108.2500
Wed, 3 Feb 20108.2000
Tue, 2 Feb 20108.1900
Mon, 1 Feb 20108.2000
Fri, 29 Jan 20108.2100
Wed, 27 Jan 20108.2700
Tue, 26 Jan 20108.2700
Mon, 25 Jan 20108.2400
Fri, 22 Jan 20108.2700
Thu, 21 Jan 20108.2700
Wed, 20 Jan 20108.3000
Tue, 19 Jan 20108.3000
Mon, 18 Jan 20108.3000
Fri, 15 Jan 20108.3000
Thu, 14 Jan 20108.3100
Wed, 13 Jan 20108.3200
Tue, 12 Jan 20108.2800
Mon, 11 Jan 20108.3200

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SYP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"