1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SYP
  4. 2005

Central Bank of Armenia SYP rates in 2005

Average 1 SYP = 8.7976 AMD

The mean of all 251 publications in 2005, ranging from 8.3900 to 9.6700 AMD.

8.509.009.50Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 SYP in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20058.6200
Thu, 29 Dec 20058.5900
Wed, 28 Dec 20058.5800
Tue, 27 Dec 20058.5700
Mon, 26 Dec 20058.5500
Fri, 23 Dec 20058.5500
Thu, 22 Dec 20058.6000
Wed, 21 Dec 20058.6000
Tue, 20 Dec 20058.5600
Mon, 19 Dec 20058.5300
Fri, 16 Dec 20058.5100
Thu, 15 Dec 20058.5500
Wed, 14 Dec 20058.6200
Tue, 13 Dec 20058.6500
Mon, 12 Dec 20058.6700
Fri, 9 Dec 20058.7400
Thu, 8 Dec 20058.7800
Wed, 7 Dec 20058.7100
Tue, 6 Dec 20058.6600
Mon, 5 Dec 20058.6000
Fri, 2 Dec 20058.5800
Thu, 1 Dec 20058.5600
Wed, 30 Nov 20058.6100
Tue, 29 Nov 20058.7300
Mon, 28 Nov 20058.8200
Fri, 25 Nov 20058.8700
Thu, 24 Nov 20058.8900
Wed, 23 Nov 20058.9100
Tue, 22 Nov 20058.9000
Mon, 21 Nov 20058.9000
Fri, 18 Nov 20058.8900
Thu, 17 Nov 20058.8800
Wed, 16 Nov 20058.8700
Tue, 15 Nov 20058.8400
Mon, 14 Nov 20058.8100
Fri, 11 Nov 20058.7700
Thu, 10 Nov 20058.7200
Wed, 9 Nov 20058.7100
Tue, 8 Nov 20058.6800
Mon, 7 Nov 20058.6700
Fri, 4 Nov 20058.6600
Thu, 3 Nov 20058.6600
Wed, 2 Nov 20058.6500
Tue, 1 Nov 20058.6500
Mon, 31 Oct 20058.6400
Fri, 28 Oct 20058.6600
Thu, 27 Oct 20058.6700
Wed, 26 Oct 20058.6900
Tue, 25 Oct 20058.7200
Mon, 24 Oct 20058.7200
Fri, 21 Oct 20058.7200
Thu, 20 Oct 20058.6600
Wed, 19 Oct 20058.6200
Tue, 18 Oct 20058.5400
Mon, 17 Oct 20058.5300
Fri, 14 Oct 20058.5500
Thu, 13 Oct 20058.5600
Wed, 12 Oct 20058.6100
Tue, 11 Oct 20058.6200
Fri, 7 Oct 20058.6200
Thu, 6 Oct 20058.6700
Wed, 5 Oct 20058.5800
Tue, 4 Oct 20058.5400
Mon, 3 Oct 20058.5400
Fri, 30 Sep 20058.5600
Thu, 29 Sep 20058.5800
Wed, 28 Sep 20058.6000
Tue, 27 Sep 20058.6100
Mon, 26 Sep 20058.6200
Fri, 23 Sep 20058.6400
Thu, 22 Sep 20058.6500
Tue, 20 Sep 20058.6500
Mon, 19 Sep 20058.6900
Fri, 16 Sep 20058.7200
Thu, 15 Sep 20058.7300
Wed, 14 Sep 20058.7700
Tue, 13 Sep 20058.7900
Mon, 12 Sep 20058.8000
Fri, 9 Sep 20058.8500
Thu, 8 Sep 20058.8900
Wed, 7 Sep 20058.9100
Tue, 6 Sep 20058.9200
Mon, 5 Sep 20058.9200
Fri, 2 Sep 20058.9500
Thu, 1 Sep 20058.9800
Wed, 31 Aug 20059.0200
Tue, 30 Aug 20059.0800
Mon, 29 Aug 20059.1200
Fri, 26 Aug 20059.2100
Thu, 25 Aug 20059.2000
Wed, 24 Aug 20059.1300
Tue, 23 Aug 20059.0400
Mon, 22 Aug 20058.9700
Fri, 19 Aug 20058.9500
Thu, 18 Aug 20058.9200
Tue, 16 Aug 20058.8700
Mon, 15 Aug 20058.8100
Fri, 12 Aug 20058.7600
Thu, 11 Aug 20058.7200
Wed, 10 Aug 20058.7100
Tue, 9 Aug 20058.7000
Mon, 8 Aug 20058.6900
Fri, 5 Aug 20058.6700
Thu, 4 Aug 20058.6500
Wed, 3 Aug 20058.6500
Tue, 2 Aug 20058.6100
Mon, 1 Aug 20058.6300
Fri, 29 Jul 20058.6200
Thu, 28 Jul 20058.6200
Wed, 27 Jul 20058.6300
Tue, 26 Jul 20058.6100
Mon, 25 Jul 20058.6200
Fri, 22 Jul 20058.6200
Thu, 21 Jul 20058.6100
Wed, 20 Jul 20058.5100
Tue, 19 Jul 20058.5100
Mon, 18 Jul 20058.4600
Fri, 15 Jul 20058.3900
Thu, 14 Jul 20058.4200
Wed, 13 Jul 20058.4400
Tue, 12 Jul 20058.4500
Mon, 11 Jul 20058.4600
Fri, 8 Jul 20058.4800
Thu, 7 Jul 20058.4800
Wed, 6 Jul 20058.4900
Sat, 2 Jul 20058.5000
Fri, 1 Jul 20058.5000
Thu, 30 Jun 20058.5200
Wed, 29 Jun 20058.5300
Tue, 28 Jun 20058.5400
Mon, 27 Jun 20058.5400
Fri, 24 Jun 20058.5500
Thu, 23 Jun 20058.5600
Wed, 22 Jun 20058.5900
Tue, 21 Jun 20058.6400
Mon, 20 Jun 20058.6900
Fri, 17 Jun 20058.7400
Thu, 16 Jun 20058.7700
Wed, 15 Jun 20058.7800
Tue, 14 Jun 20058.7900
Mon, 13 Jun 20058.8000
Fri, 10 Jun 20058.7800
Thu, 9 Jun 20058.7700
Wed, 8 Jun 20058.6800
Tue, 7 Jun 20058.6600
Mon, 6 Jun 20058.6400
Fri, 3 Jun 20058.6200
Thu, 2 Jun 20058.5900
Wed, 1 Jun 20058.5900
Tue, 31 May 20058.5700
Mon, 30 May 20058.5800
Fri, 27 May 20058.5900
Thu, 26 May 20058.5900
Wed, 25 May 20058.6100
Tue, 24 May 20058.6300
Mon, 23 May 20058.6500
Fri, 20 May 20058.6600
Thu, 19 May 20058.6900
Wed, 18 May 20058.7100
Tue, 17 May 20058.7200
Mon, 16 May 20058.7300
Fri, 13 May 20058.7600
Thu, 12 May 20058.7800
Wed, 11 May 20058.8100
Tue, 10 May 20058.8400
Fri, 6 May 20058.8500
Thu, 5 May 20058.5500
Wed, 4 May 20058.5000
Tue, 3 May 20058.4600
Mon, 2 May 20058.4600
Fri, 29 Apr 20058.4600
Thu, 28 Apr 20058.4600
Wed, 27 Apr 20058.4600
Tue, 26 Apr 20058.4900
Mon, 25 Apr 20058.5200
Fri, 22 Apr 20058.5500
Thu, 21 Apr 20058.5800
Wed, 20 Apr 20058.5800
Tue, 19 Apr 20058.5500
Mon, 18 Apr 20058.6300
Fri, 15 Apr 20058.6700
Thu, 14 Apr 20058.6800
Wed, 13 Apr 20058.7000
Tue, 12 Apr 20058.7000
Mon, 11 Apr 20058.7100
Fri, 8 Apr 20058.7100
Thu, 7 Apr 20058.7300
Wed, 6 Apr 20058.7500
Tue, 5 Apr 20058.8000
Mon, 4 Apr 20058.8100
Fri, 1 Apr 20058.8100
Thu, 31 Mar 20058.8300
Wed, 30 Mar 20058.8300
Tue, 29 Mar 20058.8200
Mon, 28 Mar 20058.8500
Fri, 25 Mar 20058.8700
Thu, 24 Mar 20058.8900
Wed, 23 Mar 20058.9200
Tue, 22 Mar 20058.9600
Mon, 21 Mar 20058.9800
Fri, 18 Mar 20059.0000
Thu, 17 Mar 20059.0200
Wed, 16 Mar 20059.0200
Tue, 15 Mar 20059.0400
Mon, 14 Mar 20059.0400
Fri, 11 Mar 20059.0400
Thu, 10 Mar 20059.0400
Wed, 9 Mar 20059.0600
Sat, 5 Mar 20059.0600
Fri, 4 Mar 20059.0600
Thu, 3 Mar 20059.0600
Wed, 2 Mar 20059.0700
Tue, 1 Mar 20059.0700
Mon, 28 Feb 20059.0800
Fri, 25 Feb 20059.0800
Thu, 24 Feb 20059.0900
Wed, 23 Feb 20059.1000
Tue, 22 Feb 20059.1000
Mon, 21 Feb 20059.1100
Fri, 18 Feb 20059.1200
Thu, 17 Feb 20059.0900
Wed, 16 Feb 20059.1000
Tue, 15 Feb 20059.1200
Mon, 14 Feb 20059.1300
Fri, 11 Feb 20059.1500
Thu, 10 Feb 20059.1100
Wed, 9 Feb 20059.1200
Tue, 8 Feb 20059.1300
Mon, 7 Feb 20059.1400
Fri, 4 Feb 20059.1500
Thu, 3 Feb 20059.2100
Wed, 2 Feb 20059.1000
Tue, 1 Feb 20059.1900
Mon, 31 Jan 20059.2100
Thu, 27 Jan 20059.2600
Wed, 26 Jan 20059.3100
Tue, 25 Jan 20059.3200
Mon, 24 Jan 20059.3800
Fri, 21 Jan 20059.4100
Thu, 20 Jan 20059.5200
Wed, 19 Jan 20059.6000
Tue, 18 Jan 20059.6400
Mon, 17 Jan 20059.6400
Fri, 14 Jan 20059.6700
Thu, 13 Jan 20059.6600
Wed, 12 Jan 20059.6300
Tue, 11 Jan 20059.5800
Mon, 10 Jan 20059.5400
Fri, 7 Jan 20059.4200
Wed, 5 Jan 20059.3600
Tue, 4 Jan 20059.3600

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SYP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"