Central Bank of Armenia SYP rates in 2001

Average 1 SYP = 11.293 AMD

The mean of all 251 publications in 2001, ranging from 10.320 to 12.360 AMD.

Every rate of 2001

1 SYP in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	12.240
Fri, 28 Dec 2001	12.250
Thu, 27 Dec 2001	12.250
Wed, 26 Dec 2001	12.270
Tue, 25 Dec 2001	12.280
Mon, 24 Dec 2001	12.300
Fri, 21 Dec 2001	12.310
Thu, 20 Dec 2001	12.310
Wed, 19 Dec 2001	12.310
Tue, 18 Dec 2001	12.310
Mon, 17 Dec 2001	12.310
Fri, 14 Dec 2001	12.300
Thu, 13 Dec 2001	12.300
Wed, 12 Dec 2001	12.310
Tue, 11 Dec 2001	12.330
Mon, 10 Dec 2001	12.340
Fri, 7 Dec 2001	12.340
Thu, 6 Dec 2001	12.340
Wed, 5 Dec 2001	12.340
Tue, 4 Dec 2001	11.110
Mon, 3 Dec 2001	10.850
Fri, 30 Nov 2001	10.850
Thu, 29 Nov 2001	10.850
Wed, 28 Nov 2001	10.850
Tue, 27 Nov 2001	10.840
Mon, 26 Nov 2001	10.840
Fri, 23 Nov 2001	11.110
Thu, 22 Nov 2001	11.110
Wed, 21 Nov 2001	11.100
Tue, 20 Nov 2001	11.090
Mon, 19 Nov 2001	11.090
Fri, 16 Nov 2001	11.090
Thu, 15 Nov 2001	11.090
Wed, 14 Nov 2001	10.610
Tue, 13 Nov 2001	10.610
Mon, 12 Nov 2001	10.660
Fri, 9 Nov 2001	10.660
Thu, 8 Nov 2001	10.660
Wed, 7 Nov 2001	10.660
Tue, 6 Nov 2001	10.650
Mon, 5 Nov 2001	10.650
Fri, 2 Nov 2001	10.780
Thu, 1 Nov 2001	10.780
Wed, 31 Oct 2001	10.780
Tue, 30 Oct 2001	10.780
Mon, 29 Oct 2001	10.780
Fri, 26 Oct 2001	10.800
Thu, 25 Oct 2001	10.800
Wed, 24 Oct 2001	10.800
Tue, 23 Oct 2001	10.800
Mon, 22 Oct 2001	11.080
Fri, 19 Oct 2001	11.120
Thu, 18 Oct 2001	11.110
Wed, 17 Oct 2001	10.610
Tue, 16 Oct 2001	10.580
Mon, 15 Oct 2001	10.660
Fri, 12 Oct 2001	10.630
Thu, 11 Oct 2001	10.630
Wed, 10 Oct 2001	10.600
Tue, 9 Oct 2001	10.600
Mon, 8 Oct 2001	11.030
Fri, 5 Oct 2001	11.030
Thu, 4 Oct 2001	10.550
Wed, 3 Oct 2001	10.550
Tue, 2 Oct 2001	10.520
Mon, 1 Oct 2001	10.690
Fri, 28 Sep 2001	10.690
Thu, 27 Sep 2001	10.690
Wed, 26 Sep 2001	10.690
Tue, 25 Sep 2001	10.690
Mon, 24 Sep 2001	10.680
Thu, 20 Sep 2001	10.680
Wed, 19 Sep 2001	10.670
Tue, 18 Sep 2001	10.680
Mon, 17 Sep 2001	10.680
Fri, 14 Sep 2001	10.680
Thu, 13 Sep 2001	10.700
Wed, 12 Sep 2001	10.700
Tue, 11 Sep 2001	10.690
Mon, 10 Sep 2001	11.030
Fri, 7 Sep 2001	11.040
Thu, 6 Sep 2001	11.030
Wed, 5 Sep 2001	11.040
Tue, 4 Sep 2001	11.030
Mon, 3 Sep 2001	11.050
Fri, 31 Aug 2001	11.060
Thu, 30 Aug 2001	10.370
Wed, 29 Aug 2001	10.370
Tue, 28 Aug 2001	10.370
Mon, 27 Aug 2001	10.400
Fri, 24 Aug 2001	10.400
Thu, 23 Aug 2001	10.400
Wed, 22 Aug 2001	10.400
Tue, 21 Aug 2001	10.390
Mon, 20 Aug 2001	10.370
Fri, 17 Aug 2001	10.360
Thu, 16 Aug 2001	10.360
Wed, 15 Aug 2001	10.360
Tue, 14 Aug 2001	10.360
Mon, 13 Aug 2001	10.360
Fri, 10 Aug 2001	10.360
Thu, 9 Aug 2001	10.340
Wed, 8 Aug 2001	10.340
Tue, 7 Aug 2001	10.340
Mon, 6 Aug 2001	10.350
Fri, 3 Aug 2001	10.350
Thu, 2 Aug 2001	10.350
Wed, 1 Aug 2001	10.350
Tue, 31 Jul 2001	10.360
Mon, 30 Jul 2001	10.370
Fri, 27 Jul 2001	10.370
Thu, 26 Jul 2001	10.360
Wed, 25 Jul 2001	10.360
Tue, 24 Jul 2001	10.360
Mon, 23 Jul 2001	10.370
Fri, 20 Jul 2001	10.380
Thu, 19 Jul 2001	10.370
Wed, 18 Jul 2001	10.360
Tue, 17 Jul 2001	10.360
Mon, 16 Jul 2001	10.370
Fri, 13 Jul 2001	10.370
Thu, 12 Jul 2001	10.370
Wed, 11 Jul 2001	10.370
Tue, 10 Jul 2001	10.420
Mon, 9 Jul 2001	10.420
Fri, 6 Jul 2001	10.410
Wed, 4 Jul 2001	10.430
Tue, 3 Jul 2001	10.410
Mon, 2 Jul 2001	10.420
Fri, 29 Jun 2001	10.410
Thu, 28 Jun 2001	10.420
Wed, 27 Jun 2001	10.430
Tue, 26 Jun 2001	10.440
Mon, 25 Jun 2001	10.440
Thu, 21 Jun 2001	10.430
Wed, 20 Jun 2001	10.430
Tue, 19 Jun 2001	10.420
Mon, 18 Jun 2001	10.480
Fri, 15 Jun 2001	10.470
Thu, 14 Jun 2001	10.470
Wed, 13 Jun 2001	10.470
Tue, 12 Jun 2001	10.580
Mon, 11 Jun 2001	10.590
Fri, 8 Jun 2001	10.600
Thu, 7 Jun 2001	10.600
Wed, 6 Jun 2001	10.590
Tue, 5 Jun 2001	10.810
Mon, 4 Jun 2001	10.800
Fri, 1 Jun 2001	10.810
Thu, 31 May 2001	10.830
Wed, 30 May 2001	10.800
Tue, 29 May 2001	11.280
Fri, 25 May 2001	11.280
Thu, 24 May 2001	11.280
Wed, 23 May 2001	11.290
Tue, 22 May 2001	11.290
Mon, 21 May 2001	12.360
Fri, 18 May 2001	12.340
Thu, 17 May 2001	12.350
Wed, 16 May 2001	12.320
Tue, 15 May 2001	12.320
Mon, 14 May 2001	12.040
Fri, 11 May 2001	12.040
Thu, 10 May 2001	11.980
Tue, 8 May 2001	12.240
Mon, 7 May 2001	12.220
Fri, 4 May 2001	11.940
Thu, 3 May 2001	12.200
Wed, 2 May 2001	12.200
Mon, 30 Apr 2001	11.930
Fri, 27 Apr 2001	11.930
Thu, 26 Apr 2001	12.180
Wed, 25 Apr 2001	12.190
Mon, 23 Apr 2001	12.190
Fri, 20 Apr 2001	11.930
Thu, 19 Apr 2001	12.160
Wed, 18 Apr 2001	12.180
Tue, 17 Apr 2001	12.180
Mon, 16 Apr 2001	12.180
Fri, 13 Apr 2001	11.920
Thu, 12 Apr 2001	11.920
Wed, 11 Apr 2001	11.930
Tue, 10 Apr 2001	12.170
Mon, 9 Apr 2001	11.900
Fri, 6 Apr 2001	12.180
Thu, 5 Apr 2001	12.150
Wed, 4 Apr 2001	11.880
Tue, 3 Apr 2001	12.120
Mon, 2 Apr 2001	11.830
Fri, 30 Mar 2001	12.100
Thu, 29 Mar 2001	11.850
Wed, 28 Mar 2001	12.120
Tue, 27 Mar 2001	12.130
Mon, 26 Mar 2001	12.140
Fri, 23 Mar 2001	11.900
Thu, 22 Mar 2001	11.910
Wed, 21 Mar 2001	12.180
Tue, 20 Mar 2001	11.930
Mon, 19 Mar 2001	11.930
Fri, 16 Mar 2001	11.970
Thu, 15 Mar 2001	11.940
Wed, 14 Mar 2001	12.210
Tue, 13 Mar 2001	11.870
Mon, 12 Mar 2001	11.820
Fri, 9 Mar 2001	11.790
Wed, 7 Mar 2001	11.780
Tue, 6 Mar 2001	11.780
Mon, 5 Mar 2001	12.040
Fri, 2 Mar 2001	12.100
Thu, 1 Mar 2001	11.870
Wed, 28 Feb 2001	11.920
Tue, 27 Feb 2001	11.960
Mon, 26 Feb 2001	12.000
Fri, 23 Feb 2001	11.990
Thu, 22 Feb 2001	12.260
Wed, 21 Feb 2001	12.260
Tue, 20 Feb 2001	12.270
Mon, 19 Feb 2001	12.000
Fri, 16 Feb 2001	12.000
Thu, 15 Feb 2001	12.000
Wed, 14 Feb 2001	12.000
Tue, 13 Feb 2001	12.010
Mon, 12 Feb 2001	12.020
Fri, 9 Feb 2001	12.270
Thu, 8 Feb 2001	12.270
Wed, 7 Feb 2001	12.290
Tue, 6 Feb 2001	12.030
Mon, 5 Feb 2001	12.040
Fri, 2 Feb 2001	12.040
Thu, 1 Feb 2001	12.050
Wed, 31 Jan 2001	12.050
Tue, 30 Jan 2001	12.340
Mon, 29 Jan 2001	12.080
Fri, 26 Jan 2001	12.080
Thu, 25 Jan 2001	12.280
Wed, 24 Jan 2001	12.310
Tue, 23 Jan 2001	12.300
Mon, 22 Jan 2001	12.290
Fri, 19 Jan 2001	12.320
Thu, 18 Jan 2001	12.340
Wed, 17 Jan 2001	12.320
Tue, 16 Jan 2001	12.090
Mon, 15 Jan 2001	12.310
Fri, 12 Jan 2001	12.260
Thu, 11 Jan 2001	12.240
Wed, 10 Jan 2001	12.220
Tue, 9 Jan 2001	11.960
Mon, 8 Jan 2001	10.330
Fri, 5 Jan 2001	10.350
Thu, 4 Jan 2001	10.320
Wed, 3 Jan 2001	10.320

Monthly averages

January		11.862
February		12.084
March		11.970
April		12.053
May		11.830
June		10.534
July		10.381
August		10.396
September		10.797
October		10.762
November		10.847
December		12.176

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SYP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"