Central Bank of Armenia SYP rates in 2019

Average 1 SYP = 0.94339 AMD

The mean of all 248 publications in 2019, ranging from 0.91000 to 2.28000 AMD.

Every rate of 2019

1 SYP in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2019	0.93000
Fri, 27 Dec 2019	0.93000
Thu, 26 Dec 2019	0.93000
Wed, 25 Dec 2019	0.93000
Tue, 24 Dec 2019	0.93000
Mon, 23 Dec 2019	0.93000
Fri, 20 Dec 2019	0.93000
Thu, 19 Dec 2019	0.93000
Wed, 18 Dec 2019	0.93000
Tue, 17 Dec 2019	0.93000
Mon, 16 Dec 2019	0.93000
Fri, 13 Dec 2019	0.93000
Thu, 12 Dec 2019	0.93000
Wed, 11 Dec 2019	0.93000
Tue, 10 Dec 2019	0.93000
Mon, 9 Dec 2019	0.93000
Fri, 6 Dec 2019	0.93000
Thu, 5 Dec 2019	0.93000
Wed, 4 Dec 2019	0.93000
Tue, 3 Dec 2019	0.93000
Mon, 2 Dec 2019	0.93000
Fri, 29 Nov 2019	0.93000
Thu, 28 Nov 2019	0.93000
Wed, 27 Nov 2019	0.93000
Tue, 26 Nov 2019	0.93000
Mon, 25 Nov 2019	0.93000
Fri, 22 Nov 2019	0.93000
Thu, 21 Nov 2019	0.93000
Wed, 20 Nov 2019	0.93000
Tue, 19 Nov 2019	0.93000
Mon, 18 Nov 2019	0.93000
Fri, 15 Nov 2019	0.93000
Thu, 14 Nov 2019	0.93000
Wed, 13 Nov 2019	0.93000
Tue, 12 Nov 2019	0.93000
Mon, 11 Nov 2019	0.93000
Fri, 8 Nov 2019	0.93000
Thu, 7 Nov 2019	0.93000
Wed, 6 Nov 2019	0.93000
Tue, 5 Nov 2019	0.93000
Mon, 4 Nov 2019	0.93000
Fri, 1 Nov 2019	0.93000
Thu, 31 Oct 2019	0.92000
Wed, 30 Oct 2019	0.92000
Tue, 29 Oct 2019	0.92000
Mon, 28 Oct 2019	0.92000
Fri, 25 Oct 2019	0.92000
Thu, 24 Oct 2019	0.92000
Wed, 23 Oct 2019	0.92000
Tue, 22 Oct 2019	0.92000
Mon, 21 Oct 2019	0.93000
Fri, 18 Oct 2019	0.92000
Thu, 17 Oct 2019	0.92000
Wed, 16 Oct 2019	0.93000
Tue, 15 Oct 2019	0.93000
Mon, 14 Oct 2019	0.93000
Fri, 11 Oct 2019	0.93000
Thu, 10 Oct 2019	0.93000
Wed, 9 Oct 2019	0.93000
Tue, 8 Oct 2019	0.93000
Mon, 7 Oct 2019	0.93000
Fri, 4 Oct 2019	0.93000
Thu, 3 Oct 2019	0.93000
Wed, 2 Oct 2019	0.93000
Tue, 1 Oct 2019	0.92000
Mon, 30 Sep 2019	0.92000
Fri, 27 Sep 2019	0.92000
Thu, 26 Sep 2019	0.92000
Wed, 25 Sep 2019	0.93000
Tue, 24 Sep 2019	0.92000
Mon, 23 Sep 2019	0.93000
Fri, 20 Sep 2019	0.92000
Thu, 19 Sep 2019	0.92000
Wed, 18 Sep 2019	0.92000
Tue, 17 Sep 2019	0.93000
Mon, 16 Sep 2019	0.92000
Fri, 13 Sep 2019	0.93000
Thu, 12 Sep 2019	0.93000
Wed, 11 Sep 2019	0.92000
Tue, 10 Sep 2019	0.92000
Mon, 9 Sep 2019	0.92000
Fri, 6 Sep 2019	0.92000
Thu, 5 Sep 2019	0.92000
Wed, 4 Sep 2019	0.93000
Tue, 3 Sep 2019	0.92000
Mon, 2 Sep 2019	0.93000
Fri, 30 Aug 2019	0.92000
Thu, 29 Aug 2019	0.93000
Wed, 28 Aug 2019	0.93000
Tue, 27 Aug 2019	0.92000
Mon, 26 Aug 2019	0.93000
Fri, 23 Aug 2019	0.93000
Thu, 22 Aug 2019	0.92000
Wed, 21 Aug 2019	0.92000
Tue, 20 Aug 2019	0.93000
Mon, 19 Aug 2019	0.93000
Fri, 16 Aug 2019	0.93000
Thu, 15 Aug 2019	0.92000
Wed, 14 Aug 2019	0.92000
Tue, 13 Aug 2019	0.92000
Mon, 12 Aug 2019	0.92000
Fri, 9 Aug 2019	0.92000
Thu, 8 Aug 2019	0.93000
Wed, 7 Aug 2019	0.93000
Tue, 6 Aug 2019	0.93000
Mon, 5 Aug 2019	0.93000
Fri, 2 Aug 2019	0.93000
Thu, 1 Aug 2019	0.92000
Wed, 31 Jul 2019	0.93000
Tue, 30 Jul 2019	0.92000
Mon, 29 Jul 2019	0.93000
Fri, 26 Jul 2019	0.92000
Thu, 25 Jul 2019	0.93000
Wed, 24 Jul 2019	0.93000
Tue, 23 Jul 2019	0.93000
Mon, 22 Jul 2019	0.93000
Fri, 19 Jul 2019	0.93000
Thu, 18 Jul 2019	0.93000
Wed, 17 Jul 2019	0.93000
Tue, 16 Jul 2019	0.92000
Mon, 15 Jul 2019	0.92000
Fri, 12 Jul 2019	0.92000
Thu, 11 Jul 2019	0.91000
Wed, 10 Jul 2019	0.92000
Tue, 9 Jul 2019	0.92000
Mon, 8 Jul 2019	0.93000
Thu, 4 Jul 2019	0.92000
Wed, 3 Jul 2019	0.92000
Tue, 2 Jul 2019	0.92000
Mon, 1 Jul 2019	0.93000
Fri, 28 Jun 2019	0.93000
Thu, 27 Jun 2019	0.93000
Wed, 26 Jun 2019	0.93000
Tue, 25 Jun 2019	0.92000
Mon, 24 Jun 2019	0.93000
Fri, 21 Jun 2019	0.93000
Thu, 20 Jun 2019	0.93000
Wed, 19 Jun 2019	0.93000
Tue, 18 Jun 2019	0.93000
Mon, 17 Jun 2019	0.93000
Fri, 14 Jun 2019	0.93000
Thu, 13 Jun 2019	0.93000
Wed, 12 Jun 2019	0.93000
Tue, 11 Jun 2019	0.93000
Mon, 10 Jun 2019	0.93000
Fri, 7 Jun 2019	0.93000
Thu, 6 Jun 2019	0.93000
Wed, 5 Jun 2019	0.93000
Tue, 4 Jun 2019	0.93000
Mon, 3 Jun 2019	0.93000
Fri, 31 May 2019	0.93000
Thu, 30 May 2019	0.93000
Wed, 29 May 2019	0.93000
Mon, 27 May 2019	0.93000
Fri, 24 May 2019	0.93000
Thu, 23 May 2019	0.93000
Wed, 22 May 2019	0.93000
Tue, 21 May 2019	0.93000
Mon, 20 May 2019	0.93000
Fri, 17 May 2019	0.93000
Thu, 16 May 2019	0.93000
Wed, 15 May 2019	0.93000
Tue, 14 May 2019	0.93000
Mon, 13 May 2019	0.93000
Fri, 10 May 2019	0.94000
Wed, 8 May 2019	0.94000
Tue, 7 May 2019	0.94000
Mon, 6 May 2019	0.93000
Fri, 3 May 2019	0.93000
Thu, 2 May 2019	0.93000
Tue, 30 Apr 2019	0.93000
Mon, 29 Apr 2019	0.93000
Fri, 26 Apr 2019	0.93000
Thu, 25 Apr 2019	0.94000
Tue, 23 Apr 2019	0.94000
Mon, 22 Apr 2019	0.94000
Fri, 19 Apr 2019	0.94000
Thu, 18 Apr 2019	0.94000
Wed, 17 Apr 2019	0.94000
Tue, 16 Apr 2019	0.94000
Mon, 15 Apr 2019	0.94000
Fri, 12 Apr 2019	0.94000
Thu, 11 Apr 2019	0.94000
Wed, 10 Apr 2019	0.94000
Tue, 9 Apr 2019	0.94000
Mon, 8 Apr 2019	0.95000
Fri, 5 Apr 2019	0.95000
Thu, 4 Apr 2019	0.95000
Wed, 3 Apr 2019	0.95000
Tue, 2 Apr 2019	0.94000
Mon, 1 Apr 2019	0.94000
Fri, 29 Mar 2019	0.94000
Thu, 28 Mar 2019	0.94000
Wed, 27 Mar 2019	0.94000
Tue, 26 Mar 2019	0.94000
Mon, 25 Mar 2019	0.94000
Fri, 22 Mar 2019	0.94000
Thu, 21 Mar 2019	0.94000
Wed, 20 Mar 2019	0.94000
Tue, 19 Mar 2019	0.94000
Mon, 18 Mar 2019	0.94000
Fri, 15 Mar 2019	0.94000
Thu, 14 Mar 2019	0.95000
Wed, 13 Mar 2019	0.95000
Tue, 12 Mar 2019	0.95000
Mon, 11 Mar 2019	0.95000
Thu, 7 Mar 2019	0.95000
Wed, 6 Mar 2019	0.95000
Tue, 5 Mar 2019	0.95000
Mon, 4 Mar 2019	0.95000
Fri, 1 Mar 2019	0.95000
Thu, 28 Feb 2019	0.95000
Wed, 27 Feb 2019	0.95000
Tue, 26 Feb 2019	0.95000
Mon, 25 Feb 2019	0.95000
Fri, 22 Feb 2019	0.95000
Thu, 21 Feb 2019	0.95000
Wed, 20 Feb 2019	0.95000
Tue, 19 Feb 2019	0.95000
Mon, 18 Feb 2019	0.95000
Fri, 15 Feb 2019	0.95000
Thu, 14 Feb 2019	0.95000
Wed, 13 Feb 2019	0.95000
Tue, 12 Feb 2019	0.95000
Mon, 11 Feb 2019	0.95000
Fri, 8 Feb 2019	0.95000
Thu, 7 Feb 2019	0.95000
Wed, 6 Feb 2019	0.95000
Tue, 5 Feb 2019	0.95000
Mon, 4 Feb 2019	0.95000
Fri, 1 Feb 2019	0.95000
Thu, 31 Jan 2019	0.95000
Wed, 30 Jan 2019	0.94000
Tue, 29 Jan 2019	0.94000
Fri, 25 Jan 2019	0.94000
Thu, 24 Jan 2019	0.94000
Wed, 23 Jan 2019	0.94000
Tue, 22 Jan 2019	0.94000
Mon, 21 Jan 2019	0.94000
Fri, 18 Jan 2019	0.94000
Thu, 17 Jan 2019	0.94000
Wed, 16 Jan 2019	0.94000
Tue, 15 Jan 2019	0.94000
Mon, 14 Jan 2019	0.94000
Fri, 11 Jan 2019	0.94000
Thu, 10 Jan 2019	0.94000
Wed, 9 Jan 2019	2.28000
Tue, 8 Jan 2019	2.28000

Monthly averages

January		1.09824
February		0.95000
March		0.94450
April		0.94048
May		0.93150
June		0.92950
July		0.92455
August		0.92545
September		0.92333
October		0.92522
November		0.93000
December		0.93000

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SYP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"