1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SYP
  4. 2014

Central Bank of Armenia SYP rates in 2014

Average 1 SYP = 2.7089 AMD

The mean of all 244 publications in 2014, ranging from 2.4200 to 3.0100 AMD.

2.402.602.803.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 SYP in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 20142.6600
Mon, 29 Dec 20142.6400
Fri, 26 Dec 20142.5800
Thu, 25 Dec 20142.5700
Wed, 24 Dec 20142.5800
Tue, 23 Dec 20142.5700
Mon, 22 Dec 20142.5500
Fri, 19 Dec 20142.6000
Thu, 18 Dec 20142.8300
Wed, 17 Dec 20143.0100
Tue, 16 Dec 20142.7500
Mon, 15 Dec 20142.6900
Fri, 12 Dec 20142.6400
Thu, 11 Dec 20142.6200
Wed, 10 Dec 20142.6100
Tue, 9 Dec 20142.5900
Mon, 8 Dec 20142.5800
Fri, 5 Dec 20142.5500
Thu, 4 Dec 20142.5300
Wed, 3 Dec 20142.5200
Tue, 2 Dec 20142.5700
Mon, 1 Dec 20142.5700
Fri, 28 Nov 20142.5200
Thu, 27 Nov 20142.5200
Wed, 26 Nov 20142.5200
Tue, 25 Nov 20142.5200
Mon, 24 Nov 20142.5200
Fri, 21 Nov 20142.4300
Thu, 20 Nov 20142.4200
Wed, 19 Nov 20142.4600
Tue, 18 Nov 20142.4500
Mon, 17 Nov 20142.4500
Fri, 14 Nov 20142.4500
Thu, 13 Nov 20142.4500
Wed, 12 Nov 20142.4500
Tue, 11 Nov 20142.4900
Mon, 10 Nov 20142.4900
Fri, 7 Nov 20142.4900
Thu, 6 Nov 20142.4800
Wed, 5 Nov 20142.4800
Tue, 4 Nov 20142.4700
Mon, 3 Nov 20142.5100
Fri, 31 Oct 20142.4700
Thu, 30 Oct 20142.5100
Wed, 29 Oct 20142.5100
Tue, 28 Oct 20142.5000
Mon, 27 Oct 20142.5000
Fri, 24 Oct 20142.4900
Thu, 23 Oct 20142.4900
Wed, 22 Oct 20142.5000
Tue, 21 Oct 20142.5000
Mon, 20 Oct 20142.5000
Fri, 17 Oct 20142.5000
Thu, 16 Oct 20142.5000
Wed, 15 Oct 20142.5500
Tue, 14 Oct 20142.5500
Mon, 13 Oct 20142.5600
Fri, 10 Oct 20142.5600
Thu, 9 Oct 20142.5500
Wed, 8 Oct 20142.5400
Tue, 7 Oct 20142.5400
Mon, 6 Oct 20142.5300
Fri, 3 Oct 20142.5300
Thu, 2 Oct 20142.5300
Wed, 1 Oct 20142.5300
Tue, 30 Sep 20142.5300
Mon, 29 Sep 20142.5300
Fri, 26 Sep 20142.5300
Thu, 25 Sep 20142.5200
Wed, 24 Sep 20142.5600
Tue, 23 Sep 20142.5600
Mon, 22 Sep 20142.5700
Fri, 19 Sep 20142.5700
Thu, 18 Sep 20142.5700
Wed, 17 Sep 20142.5700
Tue, 16 Sep 20142.5800
Fri, 12 Sep 20142.6200
Thu, 11 Sep 20142.6200
Wed, 10 Sep 20142.6200
Tue, 9 Sep 20142.6600
Mon, 8 Sep 20142.6200
Fri, 5 Sep 20142.6600
Thu, 4 Sep 20142.6700
Wed, 3 Sep 20142.6700
Tue, 2 Sep 20142.6700
Mon, 1 Sep 20142.6700
Fri, 29 Aug 20142.6700
Thu, 28 Aug 20142.6700
Wed, 27 Aug 20142.6700
Tue, 26 Aug 20142.6600
Mon, 25 Aug 20142.6600
Fri, 22 Aug 20142.6500
Thu, 21 Aug 20142.6500
Wed, 20 Aug 20142.6500
Tue, 19 Aug 20142.6900
Fri, 15 Aug 20142.7000
Thu, 14 Aug 20142.7100
Wed, 13 Aug 20142.7100
Tue, 12 Aug 20142.7200
Mon, 11 Aug 20142.7600
Fri, 8 Aug 20142.7200
Thu, 7 Aug 20142.7500
Wed, 6 Aug 20142.7400
Tue, 5 Aug 20142.7400
Mon, 4 Aug 20142.7300
Fri, 1 Aug 20142.7200
Thu, 31 Jul 20142.7200
Wed, 30 Jul 20142.7200
Tue, 29 Jul 20142.7200
Fri, 25 Jul 20142.7200
Thu, 24 Jul 20142.7200
Wed, 23 Jul 20142.7200
Tue, 22 Jul 20142.7200
Mon, 21 Jul 20142.7300
Fri, 18 Jul 20142.7200
Thu, 17 Jul 20142.7300
Wed, 16 Jul 20142.7300
Tue, 15 Jul 20142.7300
Mon, 14 Jul 20142.7300
Fri, 11 Jul 20142.7300
Thu, 10 Jul 20142.7300
Wed, 9 Jul 20142.7300
Tue, 8 Jul 20142.7300
Mon, 7 Jul 20142.7300
Fri, 4 Jul 20142.7300
Thu, 3 Jul 20142.7300
Wed, 2 Jul 20142.7300
Tue, 1 Jul 20142.7300
Mon, 30 Jun 20142.7300
Fri, 27 Jun 20142.7300
Thu, 26 Jun 20142.7300
Wed, 25 Jun 20142.7300
Tue, 24 Jun 20142.7400
Mon, 23 Jun 20142.7400
Fri, 20 Jun 20142.7400
Thu, 19 Jun 20142.7500
Wed, 18 Jun 20142.7500
Tue, 17 Jun 20142.7600
Mon, 16 Jun 20142.7600
Fri, 13 Jun 20142.7600
Thu, 12 Jun 20142.7600
Wed, 11 Jun 20142.7600
Tue, 10 Jun 20142.7600
Mon, 9 Jun 20142.7700
Fri, 6 Jun 20142.7700
Thu, 5 Jun 20142.7700
Wed, 4 Jun 20142.7700
Tue, 3 Jun 20142.7700
Mon, 2 Jun 20142.7700
Fri, 30 May 20142.7700
Thu, 29 May 20142.7700
Tue, 27 May 20142.7600
Mon, 26 May 20142.7700
Fri, 23 May 20142.7700
Thu, 22 May 20142.7700
Wed, 21 May 20142.7700
Tue, 20 May 20142.7700
Mon, 19 May 20142.7700
Fri, 16 May 20142.7700
Thu, 15 May 20142.7700
Wed, 14 May 20142.7700
Tue, 13 May 20142.7700
Mon, 12 May 20142.7700
Thu, 8 May 20142.7700
Wed, 7 May 20142.7700
Tue, 6 May 20142.7700
Mon, 5 May 20142.7700
Wed, 30 Apr 20142.7700
Tue, 29 Apr 20142.8100
Mon, 28 Apr 20142.7700
Fri, 25 Apr 20142.8100
Wed, 23 Apr 20142.8200
Tue, 22 Apr 20142.7700
Fri, 18 Apr 20142.8200
Thu, 17 Apr 20142.8100
Wed, 16 Apr 20142.8200
Tue, 15 Apr 20142.8200
Mon, 14 Apr 20142.8200
Fri, 11 Apr 20142.8200
Thu, 10 Apr 20142.8300
Wed, 9 Apr 20142.8200
Tue, 8 Apr 20142.8700
Mon, 7 Apr 20142.8200
Fri, 4 Apr 20142.8600
Thu, 3 Apr 20142.8200
Wed, 2 Apr 20142.8600
Tue, 1 Apr 20142.8500
Mon, 31 Mar 20142.8100
Fri, 28 Mar 20142.8500
Thu, 27 Mar 20142.8400
Wed, 26 Mar 20142.8500
Tue, 25 Mar 20142.8500
Mon, 24 Mar 20142.8600
Fri, 21 Mar 20142.8600
Thu, 20 Mar 20142.8600
Wed, 19 Mar 20142.8600
Tue, 18 Mar 20142.8600
Mon, 17 Mar 20142.8600
Fri, 14 Mar 20142.8600
Thu, 13 Mar 20142.8600
Wed, 12 Mar 20142.8600
Tue, 11 Mar 20142.8600
Mon, 10 Mar 20142.8600
Fri, 7 Mar 20142.8600
Thu, 6 Mar 20142.8600
Wed, 5 Mar 20142.8600
Tue, 4 Mar 20142.8600
Mon, 3 Mar 20142.9000
Fri, 28 Feb 20142.8500
Thu, 27 Feb 20142.8500
Wed, 26 Feb 20142.8500
Tue, 25 Feb 20142.8500
Mon, 24 Feb 20142.8900
Fri, 21 Feb 20142.8900
Thu, 20 Feb 20142.8500
Wed, 19 Feb 20142.8900
Tue, 18 Feb 20142.8800
Mon, 17 Feb 20142.8800
Fri, 14 Feb 20142.8900
Thu, 13 Feb 20142.8900
Wed, 12 Feb 20142.8900
Tue, 11 Feb 20142.8800
Mon, 10 Feb 20142.8800
Fri, 7 Feb 20142.8700
Thu, 6 Feb 20142.8700
Wed, 5 Feb 20142.8700
Tue, 4 Feb 20142.8700
Mon, 3 Feb 20142.8600
Fri, 31 Jan 20142.8600
Thu, 30 Jan 20142.8600
Wed, 29 Jan 20142.8600
Fri, 24 Jan 20142.8600
Thu, 23 Jan 20142.8500
Wed, 22 Jan 20142.8500
Tue, 21 Jan 20142.8400
Mon, 20 Jan 20142.8400
Fri, 17 Jan 20142.8400
Thu, 16 Jan 20142.8400
Wed, 15 Jan 20142.8500
Tue, 14 Jan 20142.8500
Mon, 13 Jan 20142.8600
Fri, 10 Jan 20142.8600
Thu, 9 Jan 20142.8500
Wed, 8 Jan 20142.8400

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SYP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"