1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SYP
  4. 2015

Central Bank of Armenia SYP rates in 2015

Average 1 SYP = 2.2228 AMD

The mean of all 246 publications in 2015, ranging from 2.1100 to 2.6300 AMD.

2.202.402.60Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SYP in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 20152.1800
Tue, 29 Dec 20152.1700
Mon, 28 Dec 20152.1700
Fri, 25 Dec 20152.1700
Thu, 24 Dec 20152.1600
Wed, 23 Dec 20152.1600
Tue, 22 Dec 20152.1600
Mon, 21 Dec 20152.1600
Fri, 18 Dec 20152.1600
Thu, 17 Dec 20152.1700
Wed, 16 Dec 20152.1800
Tue, 15 Dec 20152.1800
Mon, 14 Dec 20152.1800
Fri, 11 Dec 20152.1800
Thu, 10 Dec 20152.1800
Wed, 9 Dec 20152.1800
Tue, 8 Dec 20152.1800
Mon, 7 Dec 20152.1800
Fri, 4 Dec 20152.1800
Thu, 3 Dec 20152.1800
Wed, 2 Dec 20152.1800
Tue, 1 Dec 20152.1700
Mon, 30 Nov 20152.1700
Fri, 27 Nov 20152.1700
Thu, 26 Nov 20152.1700
Wed, 25 Nov 20152.1600
Tue, 24 Nov 20152.1600
Mon, 23 Nov 20152.1700
Fri, 20 Nov 20152.1700
Thu, 19 Nov 20152.1700
Wed, 18 Nov 20152.1700
Tue, 17 Nov 20152.1700
Mon, 16 Nov 20152.1700
Fri, 13 Nov 20152.1700
Thu, 12 Nov 20152.1600
Wed, 11 Nov 20152.1700
Tue, 10 Nov 20152.1700
Mon, 9 Nov 20152.1600
Fri, 6 Nov 20152.1500
Thu, 5 Nov 20152.1400
Wed, 4 Nov 20152.1400
Tue, 3 Nov 20152.1400
Mon, 2 Nov 20152.1300
Fri, 30 Oct 20152.1300
Thu, 29 Oct 20152.1300
Wed, 28 Oct 20152.1200
Tue, 27 Oct 20152.1200
Mon, 26 Oct 20152.1200
Fri, 23 Oct 20152.1100
Thu, 22 Oct 20152.1200
Wed, 21 Oct 20152.1200
Tue, 20 Oct 20152.1300
Mon, 19 Oct 20152.1300
Fri, 16 Oct 20152.1300
Thu, 15 Oct 20152.1300
Wed, 14 Oct 20152.1300
Tue, 13 Oct 20152.1300
Mon, 12 Oct 20152.1300
Fri, 9 Oct 20152.1300
Thu, 8 Oct 20152.1200
Wed, 7 Oct 20152.1300
Tue, 6 Oct 20152.1300
Mon, 5 Oct 20152.1300
Fri, 2 Oct 20152.1300
Thu, 1 Oct 20152.1300
Wed, 30 Sep 20152.1300
Tue, 29 Sep 20152.1400
Mon, 28 Sep 20152.1400
Fri, 25 Sep 20152.1400
Thu, 24 Sep 20152.1400
Wed, 23 Sep 20152.1400
Tue, 22 Sep 20152.1500
Sat, 19 Sep 20152.1600
Fri, 18 Sep 20152.1600
Thu, 17 Sep 20152.1700
Wed, 16 Sep 20152.1700
Tue, 15 Sep 20152.1800
Fri, 11 Sep 20152.1800
Thu, 10 Sep 20152.1900
Wed, 9 Sep 20152.1800
Tue, 8 Sep 20152.1800
Mon, 7 Sep 20152.1800
Fri, 4 Sep 20152.1800
Thu, 3 Sep 20152.1800
Wed, 2 Sep 20152.1800
Tue, 1 Sep 20152.1700
Mon, 31 Aug 20152.1700
Fri, 28 Aug 20152.1800
Thu, 27 Aug 20152.1800
Wed, 26 Aug 20152.1800
Tue, 25 Aug 20152.1800
Mon, 24 Aug 20152.1800
Fri, 21 Aug 20152.1500
Thu, 20 Aug 20152.1500
Wed, 19 Aug 20152.1500
Tue, 18 Aug 20152.1500
Mon, 17 Aug 20152.2000
Fri, 14 Aug 20152.2000
Thu, 13 Aug 20152.2000
Wed, 12 Aug 20152.2000
Tue, 11 Aug 20152.2000
Mon, 10 Aug 20152.2000
Fri, 7 Aug 20152.2000
Thu, 6 Aug 20152.2000
Wed, 5 Aug 20152.2000
Tue, 4 Aug 20152.2000
Mon, 3 Aug 20152.2000
Fri, 31 Jul 20152.2000
Thu, 30 Jul 20152.2000
Wed, 29 Jul 20152.2000
Tue, 28 Jul 20152.2000
Mon, 27 Jul 20152.2000
Fri, 24 Jul 20152.2000
Thu, 23 Jul 20152.2000
Wed, 22 Jul 20152.2100
Tue, 21 Jul 20152.2100
Mon, 20 Jul 20152.2100
Fri, 17 Jul 20152.2100
Thu, 16 Jul 20152.2000
Wed, 15 Jul 20152.2000
Tue, 14 Jul 20152.2000
Mon, 13 Jul 20152.2000
Fri, 10 Jul 20152.1900
Thu, 9 Jul 20152.1900
Wed, 8 Jul 20152.1800
Tue, 7 Jul 20152.1800
Mon, 6 Jul 20152.1800
Fri, 3 Jul 20152.1800
Thu, 2 Jul 20152.1700
Wed, 1 Jul 20152.1700
Tue, 30 Jun 20152.1700
Mon, 29 Jun 20152.1800
Fri, 26 Jun 20152.2200
Thu, 25 Jun 20152.1700
Wed, 24 Jun 20152.1700
Tue, 23 Jun 20152.1800
Mon, 22 Jun 20152.1800
Fri, 19 Jun 20152.1800
Thu, 18 Jun 20152.1800
Wed, 17 Jun 20152.1800
Tue, 16 Jun 20152.1900
Mon, 15 Jun 20152.1900
Fri, 12 Jun 20152.1900
Thu, 11 Jun 20152.1900
Wed, 10 Jun 20152.1900
Tue, 9 Jun 20152.1900
Mon, 8 Jun 20152.1900
Fri, 5 Jun 20152.1900
Thu, 4 Jun 20152.2000
Wed, 3 Jun 20152.2000
Tue, 2 Jun 20152.2000
Mon, 1 Jun 20152.2000
Fri, 29 May 20152.2000
Wed, 27 May 20152.2000
Tue, 26 May 20152.2100
Mon, 25 May 20152.2000
Fri, 22 May 20152.2000
Thu, 21 May 20152.2000
Wed, 20 May 20152.2100
Tue, 19 May 20152.2200
Mon, 18 May 20152.2200
Fri, 15 May 20152.2200
Thu, 14 May 20152.2200
Wed, 13 May 20152.2100
Tue, 12 May 20152.2100
Mon, 11 May 20152.2100
Fri, 8 May 20152.2100
Thu, 7 May 20152.2100
Wed, 6 May 20152.2100
Tue, 5 May 20152.1600
Mon, 4 May 20152.1500
Thu, 30 Apr 20152.1400
Wed, 29 Apr 20152.1400
Tue, 28 Apr 20152.1800
Mon, 27 Apr 20152.1300
Wed, 22 Apr 20152.1800
Tue, 21 Apr 20152.1800
Mon, 20 Apr 20152.1800
Fri, 17 Apr 20152.1700
Thu, 16 Apr 20152.1700
Wed, 15 Apr 20152.2200
Tue, 14 Apr 20152.2300
Mon, 13 Apr 20152.2300
Fri, 10 Apr 20152.2400
Thu, 9 Apr 20152.2400
Wed, 8 Apr 20152.2300
Tue, 7 Apr 20152.2300
Fri, 3 Apr 20152.2200
Thu, 2 Apr 20152.2200
Wed, 1 Apr 20152.2200
Tue, 31 Mar 20152.2100
Mon, 30 Mar 20152.2100
Fri, 27 Mar 20152.2200
Thu, 26 Mar 20152.2200
Wed, 25 Mar 20152.2200
Tue, 24 Mar 20152.2300
Mon, 23 Mar 20152.2500
Fri, 20 Mar 20152.2500
Thu, 19 Mar 20152.2500
Wed, 18 Mar 20152.2500
Tue, 17 Mar 20152.2500
Mon, 16 Mar 20152.2600
Fri, 13 Mar 20152.3100
Thu, 12 Mar 20152.3100
Wed, 11 Mar 20152.3100
Tue, 10 Mar 20152.3100
Mon, 9 Mar 20152.3000
Fri, 6 Mar 20152.3500
Thu, 5 Mar 20152.3000
Wed, 4 Mar 20152.3500
Tue, 3 Mar 20152.3400
Mon, 2 Mar 20152.3500
Fri, 27 Feb 20152.3500
Thu, 26 Feb 20152.3500
Wed, 25 Feb 20152.3500
Tue, 24 Feb 20152.3500
Mon, 23 Feb 20152.3500
Fri, 20 Feb 20152.3500
Thu, 19 Feb 20152.3500
Wed, 18 Feb 20152.3500
Tue, 17 Feb 20152.3500
Mon, 16 Feb 20152.3500
Fri, 13 Feb 20152.3500
Thu, 12 Feb 20152.3500
Wed, 11 Feb 20152.3500
Tue, 10 Feb 20152.3900
Mon, 9 Feb 20152.3900
Fri, 6 Feb 20152.3900
Thu, 5 Feb 20152.3800
Wed, 4 Feb 20152.3800
Tue, 3 Feb 20152.3800
Mon, 2 Feb 20152.4300
Fri, 30 Jan 20152.5300
Thu, 29 Jan 20152.4700
Tue, 27 Jan 20152.5100
Mon, 26 Jan 20152.5000
Fri, 23 Jan 20152.5400
Thu, 22 Jan 20152.5500
Wed, 21 Jan 20152.5700
Tue, 20 Jan 20152.5800
Mon, 19 Jan 20152.5800
Fri, 16 Jan 20152.6300
Thu, 15 Jan 20152.6300
Wed, 14 Jan 20152.6300
Tue, 13 Jan 20152.6200
Mon, 12 Jan 20152.6100

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SYP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"