1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SYP
  4. 2004

Central Bank of Armenia SYP rates in 2004

Average 1 SYP = 11.157 AMD

The mean of all 249 publications in 2004, ranging from 9.210 to 14.340 AMD.

10.0012.0014.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 SYP in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 20049.360
Wed, 29 Dec 20049.370
Tue, 28 Dec 20049.350
Mon, 27 Dec 20049.330
Fri, 24 Dec 20049.320
Thu, 23 Dec 20049.320
Wed, 22 Dec 20049.340
Tue, 21 Dec 20049.340
Fri, 17 Dec 20049.350
Thu, 16 Dec 20049.330
Wed, 15 Dec 20049.310
Tue, 14 Dec 20049.310
Mon, 13 Dec 20049.210
Fri, 10 Dec 20049.210
Thu, 9 Dec 20049.210
Tue, 7 Dec 20049.340
Mon, 6 Dec 20049.530
Fri, 3 Dec 20049.610
Thu, 2 Dec 20049.630
Wed, 1 Dec 20049.640
Tue, 30 Nov 20049.630
Mon, 29 Nov 20049.610
Fri, 26 Nov 20049.630
Thu, 25 Nov 20049.650
Wed, 24 Nov 20049.670
Tue, 23 Nov 20049.670
Mon, 22 Nov 20049.680
Fri, 19 Nov 20049.670
Thu, 18 Nov 20049.680
Wed, 17 Nov 20049.680
Tue, 16 Nov 20049.680
Mon, 15 Nov 20049.690
Fri, 12 Nov 20049.690
Thu, 11 Nov 20049.690
Tue, 9 Nov 20049.690
Mon, 8 Nov 20049.700
Fri, 5 Nov 20049.700
Thu, 4 Nov 20049.710
Wed, 3 Nov 20049.710
Tue, 2 Nov 20049.680
Mon, 1 Nov 20049.730
Fri, 29 Oct 20049.720
Thu, 28 Oct 20049.730
Wed, 27 Oct 20049.740
Tue, 26 Oct 20049.750
Mon, 25 Oct 20049.800
Fri, 22 Oct 20049.830
Thu, 21 Oct 20049.840
Wed, 20 Oct 20049.840
Tue, 19 Oct 20049.840
Mon, 18 Oct 20049.840
Fri, 15 Oct 20049.780
Thu, 14 Oct 20049.810
Wed, 13 Oct 20049.770
Tue, 12 Oct 20049.770
Mon, 11 Oct 20049.770
Fri, 8 Oct 20049.800
Thu, 7 Oct 20049.790
Wed, 6 Oct 20049.770
Tue, 5 Oct 20049.790
Mon, 4 Oct 20049.790
Fri, 1 Oct 20049.820
Thu, 30 Sep 200411.910
Wed, 29 Sep 200414.140
Tue, 28 Sep 200411.230
Mon, 27 Sep 200411.290
Fri, 24 Sep 200411.180
Thu, 23 Sep 200411.200
Wed, 22 Sep 200411.240
Mon, 20 Sep 200411.260
Fri, 17 Sep 200411.270
Thu, 16 Sep 200411.290
Wed, 15 Sep 200411.310
Tue, 14 Sep 200411.310
Mon, 13 Sep 20049.950
Fri, 10 Sep 20049.960
Thu, 9 Sep 200410.010
Wed, 8 Sep 200410.010
Tue, 7 Sep 200410.010
Mon, 6 Sep 200410.000
Fri, 3 Sep 200410.000
Thu, 2 Sep 200410.010
Wed, 1 Sep 200410.010
Tue, 31 Aug 200410.000
Mon, 30 Aug 200410.000
Fri, 27 Aug 200410.010
Thu, 26 Aug 200414.290
Wed, 25 Aug 200414.290
Tue, 24 Aug 200414.280
Mon, 23 Aug 200414.280
Fri, 20 Aug 200414.300
Thu, 19 Aug 200414.310
Wed, 18 Aug 200414.310
Tue, 17 Aug 200414.340
Mon, 16 Aug 200412.570
Fri, 13 Aug 200412.580
Thu, 12 Aug 200412.600
Wed, 11 Aug 200412.580
Tue, 10 Aug 200412.570
Mon, 9 Aug 200412.570
Fri, 6 Aug 200410.060
Thu, 5 Aug 200412.810
Wed, 4 Aug 200412.820
Tue, 3 Aug 200413.880
Mon, 2 Aug 200413.880
Fri, 30 Jul 200413.880
Thu, 29 Jul 200413.920
Wed, 28 Jul 200413.990
Tue, 27 Jul 200414.010
Mon, 26 Jul 200414.000
Fri, 23 Jul 200413.960
Thu, 22 Jul 200411.730
Wed, 21 Jul 200411.640
Tue, 20 Jul 200411.820
Mon, 19 Jul 200411.890
Fri, 16 Jul 200411.930
Thu, 15 Jul 200412.020
Wed, 14 Jul 200412.060
Tue, 13 Jul 200412.090
Mon, 12 Jul 200412.100
Fri, 9 Jul 200412.130
Thu, 8 Jul 200410.380
Wed, 7 Jul 200410.390
Fri, 2 Jul 200412.130
Thu, 1 Jul 200412.150
Wed, 30 Jun 200412.150
Tue, 29 Jun 200410.420
Mon, 28 Jun 200410.460
Fri, 25 Jun 200410.480
Thu, 24 Jun 200410.510
Wed, 23 Jun 200410.530
Tue, 22 Jun 200410.550
Mon, 21 Jun 200410.580
Fri, 18 Jun 200410.590
Thu, 17 Jun 200410.610
Wed, 16 Jun 200410.610
Tue, 15 Jun 200410.630
Mon, 14 Jun 200410.620
Fri, 11 Jun 200410.610
Thu, 10 Jun 200412.380
Wed, 9 Jun 200412.380
Tue, 8 Jun 200412.380
Mon, 7 Jun 200412.380
Fri, 4 Jun 200411.720
Thu, 3 Jun 200410.610
Wed, 2 Jun 200410.610
Tue, 1 Jun 200410.610
Mon, 31 May 200410.610
Thu, 27 May 200410.610
Wed, 26 May 200410.620
Tue, 25 May 200412.430
Mon, 24 May 200411.780
Fri, 21 May 200411.840
Thu, 20 May 200411.850
Wed, 19 May 200410.740
Tue, 18 May 200410.760
Mon, 17 May 200410.750
Fri, 14 May 200410.760
Thu, 13 May 200410.750
Wed, 12 May 200410.750
Tue, 11 May 200412.560
Mon, 10 May 200412.550
Fri, 7 May 200412.540
Thu, 6 May 200412.450
Wed, 5 May 200410.620
Tue, 4 May 200410.600
Mon, 3 May 200410.600
Fri, 30 Apr 200410.580
Thu, 29 Apr 200410.590
Wed, 28 Apr 200410.620
Tue, 27 Apr 200410.670
Mon, 26 Apr 200410.700
Fri, 23 Apr 200410.740
Thu, 22 Apr 200410.750
Wed, 21 Apr 200410.780
Tue, 20 Apr 200410.820
Mon, 19 Apr 200412.620
Fri, 16 Apr 200412.630
Thu, 15 Apr 200412.640
Wed, 14 Apr 200412.640
Tue, 13 Apr 200412.650
Mon, 12 Apr 200412.680
Fri, 9 Apr 200412.680
Thu, 8 Apr 200412.680
Wed, 7 Apr 200412.680
Tue, 6 Apr 200410.840
Mon, 5 Apr 200412.700
Fri, 2 Apr 200412.710
Thu, 1 Apr 200412.720
Wed, 31 Mar 200412.730
Tue, 30 Mar 200412.730
Mon, 29 Mar 200412.730
Fri, 26 Mar 200412.740
Thu, 25 Mar 200410.880
Wed, 24 Mar 200410.880
Tue, 23 Mar 200410.900
Mon, 22 Mar 200410.900
Fri, 19 Mar 200410.900
Thu, 18 Mar 200410.910
Wed, 17 Mar 200410.890
Tue, 16 Mar 200410.900
Mon, 15 Mar 200410.900
Fri, 12 Mar 200410.900
Thu, 11 Mar 200412.820
Wed, 10 Mar 200412.130
Tue, 9 Mar 200410.950
Fri, 5 Mar 200410.950
Thu, 4 Mar 200410.940
Wed, 3 Mar 200412.840
Tue, 2 Mar 200412.820
Mon, 1 Mar 200412.820
Fri, 27 Feb 200412.830
Thu, 26 Feb 200410.970
Wed, 25 Feb 200412.820
Tue, 24 Feb 200410.960
Mon, 23 Feb 200412.830
Fri, 20 Feb 200412.830
Thu, 19 Feb 200410.960
Wed, 18 Feb 200410.940
Tue, 17 Feb 200410.940
Mon, 16 Feb 200410.940
Fri, 13 Feb 200410.950
Thu, 12 Feb 200410.960
Wed, 11 Feb 200410.960
Tue, 10 Feb 200410.970
Mon, 9 Feb 200410.960
Fri, 6 Feb 200410.960
Thu, 5 Feb 200410.960
Wed, 4 Feb 200410.980
Tue, 3 Feb 200410.980
Mon, 2 Feb 200410.980
Fri, 30 Jan 200410.990
Thu, 29 Jan 200411.000
Tue, 27 Jan 200411.020
Mon, 26 Jan 200411.030
Fri, 23 Jan 200411.030
Thu, 22 Jan 200412.950
Wed, 21 Jan 200412.300
Tue, 20 Jan 200411.050
Mon, 19 Jan 200411.070
Fri, 16 Jan 200411.060
Thu, 15 Jan 200411.050
Wed, 14 Jan 200411.060
Tue, 13 Jan 200411.170
Mon, 12 Jan 200412.880
Fri, 9 Jan 200412.860
Thu, 8 Jan 200412.860
Wed, 7 Jan 200412.850
Mon, 5 Jan 200412.850

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SYP \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"