1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SYP
  4. 2011

Central Bank of Armenia SYP rates in 2011

Average 1 SYP = 7.7099 AMD

The mean of all 244 publications in 2011, ranging from 6.8800 to 8.0100 AMD.

7.007.508.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 SYP in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20117.1400
Thu, 29 Dec 20117.1300
Wed, 28 Dec 20117.1400
Tue, 27 Dec 20117.0700
Mon, 26 Dec 20117.0600
Fri, 23 Dec 20117.0900
Thu, 22 Dec 20117.0800
Wed, 21 Dec 20116.8800
Tue, 20 Dec 20116.9200
Mon, 19 Dec 20117.0700
Fri, 16 Dec 20117.0700
Thu, 15 Dec 20117.0700
Wed, 14 Dec 20117.0000
Tue, 13 Dec 20117.0300
Mon, 12 Dec 20116.9600
Fri, 9 Dec 20117.0900
Thu, 8 Dec 20117.1000
Wed, 7 Dec 20117.1000
Tue, 6 Dec 20117.0900
Mon, 5 Dec 20117.1100
Fri, 2 Dec 20117.6200
Thu, 1 Dec 20117.6800
Wed, 30 Nov 20117.5200
Tue, 29 Nov 20117.6200
Mon, 28 Nov 20117.5900
Fri, 25 Nov 20117.6300
Thu, 24 Nov 20117.6300
Wed, 23 Nov 20117.6800
Tue, 22 Nov 20117.6900
Mon, 21 Nov 20117.6500
Fri, 18 Nov 20117.6800
Thu, 17 Nov 20117.7300
Wed, 16 Nov 20117.7400
Tue, 15 Nov 20117.7400
Mon, 14 Nov 20117.8000
Fri, 11 Nov 20117.7600
Thu, 10 Nov 20117.7100
Wed, 9 Nov 20117.7200
Tue, 8 Nov 20117.7000
Mon, 7 Nov 20117.6100
Fri, 4 Nov 20117.6200
Thu, 3 Nov 20117.6200
Wed, 2 Nov 20117.6500
Tue, 1 Nov 20117.5000
Mon, 31 Oct 20117.6700
Fri, 28 Oct 20117.6900
Thu, 27 Oct 20117.6800
Wed, 26 Oct 20117.5600
Tue, 25 Oct 20117.6600
Mon, 24 Oct 20117.6700
Fri, 21 Oct 20117.5600
Thu, 20 Oct 20117.6000
Wed, 19 Oct 20117.5900
Tue, 18 Oct 20117.6000
Mon, 17 Oct 20117.6600
Fri, 14 Oct 20117.5800
Thu, 13 Oct 20117.5900
Wed, 12 Oct 20117.6000
Tue, 11 Oct 20117.5600
Mon, 10 Oct 20117.5900
Fri, 7 Oct 20117.5400
Thu, 6 Oct 20117.5400
Wed, 5 Oct 20117.6200
Tue, 4 Oct 20117.5800
Mon, 3 Oct 20117.6400
Fri, 30 Sep 20117.5900
Thu, 29 Sep 20117.5800
Wed, 28 Sep 20117.5600
Tue, 27 Sep 20117.5600
Mon, 26 Sep 20117.6200
Fri, 23 Sep 20117.6100
Thu, 22 Sep 20117.7000
Tue, 20 Sep 20117.6800
Mon, 19 Sep 20117.7600
Fri, 16 Sep 20117.7300
Thu, 15 Sep 20117.7600
Wed, 14 Sep 20117.9100
Tue, 13 Sep 20117.9000
Fri, 9 Sep 20117.8700
Thu, 8 Sep 20117.8500
Wed, 7 Sep 20117.7500
Tue, 6 Sep 20117.7700
Mon, 5 Sep 20117.7500
Fri, 2 Sep 20117.7700
Thu, 1 Sep 20117.7500
Wed, 31 Aug 20117.7600
Tue, 30 Aug 20117.7300
Mon, 29 Aug 20117.7300
Fri, 26 Aug 20117.7300
Thu, 25 Aug 20117.7200
Wed, 24 Aug 20117.7200
Tue, 23 Aug 20117.7100
Mon, 22 Aug 20117.7800
Fri, 19 Aug 20117.6900
Thu, 18 Aug 20117.7000
Wed, 17 Aug 20117.7500
Tue, 16 Aug 20117.7900
Fri, 12 Aug 20117.7300
Thu, 11 Aug 20117.7400
Wed, 10 Aug 20117.7700
Tue, 9 Aug 20117.7200
Mon, 8 Aug 20117.7100
Fri, 5 Aug 20117.6600
Thu, 4 Aug 20117.7200
Wed, 3 Aug 20117.6100
Tue, 2 Aug 20117.6300
Fri, 29 Jul 20117.6300
Thu, 28 Jul 20117.5800
Wed, 27 Jul 20117.7000
Tue, 26 Jul 20117.6700
Mon, 25 Jul 20117.6800
Fri, 22 Jul 20117.6900
Thu, 21 Jul 20117.6600
Wed, 20 Jul 20117.7000
Tue, 19 Jul 20117.7300
Mon, 18 Jul 20117.7500
Fri, 15 Jul 20117.7100
Thu, 14 Jul 20117.7300
Wed, 13 Jul 20117.7400
Tue, 12 Jul 20117.6700
Mon, 11 Jul 20117.7000
Fri, 8 Jul 20117.7500
Thu, 7 Jul 20117.8000
Wed, 6 Jul 20117.7600
Fri, 1 Jul 20117.7800
Thu, 30 Jun 20117.7500
Wed, 29 Jun 20117.7700
Tue, 28 Jun 20117.8400
Mon, 27 Jun 20117.8200
Fri, 24 Jun 20117.8800
Thu, 23 Jun 20117.8900
Wed, 22 Jun 20117.8500
Tue, 21 Jun 20117.8500
Mon, 20 Jun 20117.8200
Fri, 17 Jun 20117.9100
Thu, 16 Jun 20117.8900
Wed, 15 Jun 20117.8600
Tue, 14 Jun 20117.8500
Mon, 13 Jun 20117.8300
Fri, 10 Jun 20117.9100
Thu, 9 Jun 20117.8700
Wed, 8 Jun 20117.9100
Tue, 7 Jun 20117.9100
Mon, 6 Jun 20117.9100
Fri, 3 Jun 20117.9100
Thu, 2 Jun 20117.8600
Wed, 1 Jun 20117.9000
Tue, 31 May 20117.9100
Mon, 30 May 20118.0100
Fri, 27 May 20117.9300
Thu, 26 May 20117.9100
Wed, 25 May 20117.8600
Tue, 24 May 20117.8900
Mon, 23 May 20117.8700
Fri, 20 May 20117.9000
Thu, 19 May 20117.8300
Wed, 18 May 20117.9900
Tue, 17 May 20117.8500
Mon, 16 May 20117.7700
Fri, 13 May 20117.8400
Thu, 12 May 20117.8300
Wed, 11 May 20117.8200
Tue, 10 May 20117.8200
Fri, 6 May 20117.7600
Thu, 5 May 20117.8400
Wed, 4 May 20117.7900
Tue, 3 May 20117.8100
Mon, 2 May 20117.7800
Fri, 29 Apr 20117.7700
Thu, 28 Apr 20117.7900
Wed, 27 Apr 20117.8600
Tue, 26 Apr 20117.8100
Fri, 22 Apr 20117.8700
Thu, 21 Apr 20117.8900
Wed, 20 Apr 20117.9100
Tue, 19 Apr 20117.9200
Mon, 18 Apr 20117.9500
Fri, 15 Apr 20117.9500
Thu, 14 Apr 20117.9100
Wed, 13 Apr 20117.9500
Tue, 12 Apr 20117.8600
Mon, 11 Apr 20117.9000
Fri, 8 Apr 20117.8700
Thu, 7 Apr 20117.7600
Wed, 6 Apr 20117.8000
Tue, 5 Apr 20117.7900
Mon, 4 Apr 20117.8500
Fri, 1 Apr 20117.7700
Thu, 31 Mar 20117.9100
Wed, 30 Mar 20117.9000
Tue, 29 Mar 20117.8900
Mon, 28 Mar 20117.8000
Fri, 25 Mar 20117.8700
Thu, 24 Mar 20117.8700
Wed, 23 Mar 20117.8900
Tue, 22 Mar 20117.8700
Mon, 21 Mar 20117.9500
Fri, 18 Mar 20117.9200
Thu, 17 Mar 20117.9100
Wed, 16 Mar 20117.9100
Tue, 15 Mar 20117.8800
Mon, 14 Mar 20117.9400
Fri, 11 Mar 20117.8800
Thu, 10 Mar 20117.8400
Wed, 9 Mar 20117.9000
Fri, 4 Mar 20117.8700
Thu, 3 Mar 20117.8700
Wed, 2 Mar 20117.8200
Tue, 1 Mar 20117.8600
Mon, 28 Feb 20117.8600
Fri, 25 Feb 20117.8500
Thu, 24 Feb 20117.8300
Wed, 23 Feb 20117.8000
Tue, 22 Feb 20117.7700
Mon, 21 Feb 20117.7800
Fri, 18 Feb 20117.7900
Thu, 17 Feb 20117.8000
Wed, 16 Feb 20117.7900
Tue, 15 Feb 20117.7800
Mon, 14 Feb 20117.7600
Fri, 11 Feb 20117.7500
Thu, 10 Feb 20117.7500
Wed, 9 Feb 20117.7400
Tue, 8 Feb 20117.7500
Mon, 7 Feb 20117.7600
Fri, 4 Feb 20117.8000
Thu, 3 Feb 20117.8200
Wed, 2 Feb 20117.8400
Tue, 1 Feb 20117.7900
Mon, 31 Jan 20117.7700
Thu, 27 Jan 20117.7500
Wed, 26 Jan 20117.8000
Tue, 25 Jan 20117.8200
Mon, 24 Jan 20117.8400
Fri, 21 Jan 20117.8600
Thu, 20 Jan 20117.8800
Wed, 19 Jan 20117.8700
Tue, 18 Jan 20117.7900
Mon, 17 Jan 20117.7700
Fri, 14 Jan 20117.7600
Thu, 13 Jan 20117.7600
Wed, 12 Jan 20117.7200
Tue, 11 Jan 20117.7100
Mon, 10 Jan 20117.7100

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SYP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"