1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SYP
  4. 2009

Central Bank of Armenia SYP rates in 2009

Average 1 SYP = 7.8742 AMD

The mean of all 250 publications in 2009, ranging from 6.4700 to 8.5100 AMD.

7.008.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 SYP in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20098.2800
Wed, 30 Dec 20098.2800
Tue, 29 Dec 20098.2700
Mon, 28 Dec 20098.2600
Fri, 25 Dec 20098.2700
Thu, 24 Dec 20098.2500
Wed, 23 Dec 20098.2300
Tue, 22 Dec 20098.2000
Mon, 21 Dec 20098.2300
Fri, 18 Dec 20098.2500
Thu, 17 Dec 20098.3100
Wed, 16 Dec 20098.4000
Tue, 15 Dec 20098.4200
Mon, 14 Dec 20098.4300
Fri, 11 Dec 20098.4400
Thu, 10 Dec 20098.4500
Wed, 9 Dec 20098.4600
Tue, 8 Dec 20098.5000
Mon, 7 Dec 20098.5100
Fri, 4 Dec 20098.5100
Thu, 3 Dec 20098.4800
Wed, 2 Dec 20098.3700
Tue, 1 Dec 20098.3700
Mon, 30 Nov 20098.3700
Fri, 27 Nov 20098.3800
Thu, 26 Nov 20098.3800
Wed, 25 Nov 20098.3800
Tue, 24 Nov 20098.3900
Mon, 23 Nov 20098.4000
Fri, 20 Nov 20098.4000
Thu, 19 Nov 20098.4100
Wed, 18 Nov 20098.4100
Tue, 17 Nov 20098.4100
Mon, 16 Nov 20098.4100
Fri, 13 Nov 20098.4200
Thu, 12 Nov 20098.4200
Wed, 11 Nov 20098.4200
Tue, 10 Nov 20098.4100
Mon, 9 Nov 20098.4100
Fri, 6 Nov 20098.4100
Thu, 5 Nov 20098.4100
Wed, 4 Nov 20098.4100
Tue, 3 Nov 20098.3900
Mon, 2 Nov 20098.3900
Fri, 30 Oct 20098.3800
Thu, 29 Oct 20098.3800
Wed, 28 Oct 20098.3600
Tue, 27 Oct 20098.3600
Mon, 26 Oct 20098.3500
Fri, 23 Oct 20098.3700
Thu, 22 Oct 20098.3800
Wed, 21 Oct 20098.4000
Tue, 20 Oct 20098.4100
Mon, 19 Oct 20098.3900
Fri, 16 Oct 20098.3800
Thu, 15 Oct 20098.3700
Wed, 14 Oct 20098.3700
Tue, 13 Oct 20098.3700
Mon, 12 Oct 20098.3700
Fri, 9 Oct 20098.3700
Thu, 8 Oct 20098.3700
Wed, 7 Oct 20098.3700
Tue, 6 Oct 20098.3500
Mon, 5 Oct 20098.3400
Fri, 2 Oct 20098.3200
Thu, 1 Oct 20098.3300
Wed, 30 Sep 20098.3400
Tue, 29 Sep 20098.3600
Mon, 28 Sep 20098.3700
Fri, 25 Sep 20098.3700
Thu, 24 Sep 20098.3500
Wed, 23 Sep 20098.3100
Tue, 22 Sep 20098.2900
Fri, 18 Sep 20098.2900
Thu, 17 Sep 20098.2800
Wed, 16 Sep 20098.2000
Tue, 15 Sep 20098.1900
Sat, 12 Sep 20098.1800
Fri, 11 Sep 20098.1800
Thu, 10 Sep 20098.1800
Wed, 9 Sep 20098.1800
Tue, 8 Sep 20098.1900
Mon, 7 Sep 20098.1900
Fri, 4 Sep 20098.1800
Thu, 3 Sep 20098.1600
Wed, 2 Sep 20098.1600
Tue, 1 Sep 20098.1600
Mon, 31 Aug 20098.1400
Fri, 28 Aug 20098.1600
Thu, 27 Aug 20098.1600
Wed, 26 Aug 20098.1600
Tue, 25 Aug 20098.1500
Mon, 24 Aug 20098.1400
Fri, 21 Aug 20098.1500
Thu, 20 Aug 20098.1500
Wed, 19 Aug 20098.1100
Tue, 18 Aug 20098.1100
Sat, 15 Aug 20098.0800
Fri, 14 Aug 20098.0600
Thu, 13 Aug 20098.0500
Wed, 12 Aug 20098.0400
Tue, 11 Aug 20098.0500
Mon, 10 Aug 20098.0400
Fri, 7 Aug 20098.0300
Thu, 6 Aug 20098.0100
Wed, 5 Aug 20098.0100
Tue, 4 Aug 20098.0300
Mon, 3 Aug 20098.0400
Fri, 31 Jul 20098.0400
Thu, 30 Jul 20098.0300
Wed, 29 Jul 20098.0100
Tue, 28 Jul 20097.9700
Mon, 27 Jul 20097.9600
Fri, 24 Jul 20097.9400
Thu, 23 Jul 20097.9300
Wed, 22 Jul 20097.9300
Tue, 21 Jul 20097.9200
Sat, 18 Jul 20097.9300
Fri, 17 Jul 20097.9300
Thu, 16 Jul 20097.9500
Wed, 15 Jul 20097.9600
Tue, 14 Jul 20097.9800
Mon, 13 Jul 20097.9600
Fri, 10 Jul 20097.9300
Thu, 9 Jul 20097.9100
Wed, 8 Jul 20097.8800
Tue, 7 Jul 20097.8600
Mon, 6 Jul 20097.8400
Fri, 3 Jul 20097.8300
Thu, 2 Jul 20097.8200
Wed, 1 Jul 20097.8100
Tue, 30 Jun 20097.8100
Mon, 29 Jun 20097.8200
Fri, 26 Jun 20097.8200
Thu, 25 Jun 20097.8300
Wed, 24 Jun 20097.8400
Tue, 23 Jun 20097.8600
Mon, 22 Jun 20097.9200
Fri, 19 Jun 20097.9500
Thu, 18 Jun 20097.9700
Wed, 17 Jun 20097.9600
Tue, 16 Jun 20097.9800
Mon, 15 Jun 20098.0100
Fri, 12 Jun 20098.0200
Thu, 11 Jun 20097.8500
Wed, 10 Jun 20097.8500
Tue, 9 Jun 20097.8600
Mon, 8 Jun 20097.8500
Fri, 5 Jun 20097.8400
Thu, 4 Jun 20097.8800
Wed, 3 Jun 20097.8800
Tue, 2 Jun 20097.8800
Mon, 1 Jun 20097.8400
Fri, 29 May 20097.8500
Wed, 27 May 20097.9000
Tue, 26 May 20097.8800
Mon, 25 May 20097.9200
Fri, 22 May 20097.9700
Thu, 21 May 20097.9700
Wed, 20 May 20097.9400
Tue, 19 May 20097.9900
Mon, 18 May 20098.0400
Fri, 15 May 20098.0000
Thu, 14 May 20097.9600
Wed, 13 May 20098.0600
Tue, 12 May 20098.0600
Mon, 11 May 20098.0500
Fri, 8 May 20098.0500
Thu, 7 May 20098.0500
Wed, 6 May 20098.0500
Tue, 5 May 20098.0500
Mon, 4 May 20097.9400
Thu, 30 Apr 20097.9000
Wed, 29 Apr 20097.9300
Tue, 28 Apr 20097.8900
Mon, 27 Apr 20097.9900
Thu, 23 Apr 20097.9100
Wed, 22 Apr 20097.9300
Tue, 21 Apr 20097.8700
Mon, 20 Apr 20097.9600
Fri, 17 Apr 20097.9900
Thu, 16 Apr 20098.0400
Wed, 15 Apr 20098.0000
Tue, 14 Apr 20098.0200
Fri, 10 Apr 20098.0200
Thu, 9 Apr 20098.0000
Wed, 8 Apr 20097.9000
Tue, 7 Apr 20097.8900
Mon, 6 Apr 20097.8800
Fri, 3 Apr 20097.9000
Thu, 2 Apr 20097.8900
Wed, 1 Apr 20097.9100
Tue, 31 Mar 20097.8000
Mon, 30 Mar 20097.8500
Fri, 27 Mar 20097.8300
Thu, 26 Mar 20097.7600
Wed, 25 Mar 20097.8600
Tue, 24 Mar 20097.8700
Mon, 23 Mar 20097.9300
Fri, 20 Mar 20097.9600
Thu, 19 Mar 20097.9800
Wed, 18 Mar 20098.0200
Tue, 17 Mar 20097.9300
Mon, 16 Mar 20097.8900
Fri, 13 Mar 20097.9100
Thu, 12 Mar 20097.9200
Wed, 11 Mar 20097.9900
Tue, 10 Mar 20097.8000
Mon, 9 Mar 20097.6900
Fri, 6 Mar 20097.7200
Thu, 5 Mar 20097.8400
Wed, 4 Mar 20097.9800
Tue, 3 Mar 20097.9600
Mon, 2 Mar 20096.4800
Fri, 27 Feb 20096.5800
Thu, 26 Feb 20096.5800
Wed, 25 Feb 20096.5400
Tue, 24 Feb 20096.5400
Mon, 23 Feb 20096.5800
Fri, 20 Feb 20096.5400
Thu, 19 Feb 20096.5400
Wed, 18 Feb 20096.4700
Tue, 17 Feb 20096.5000
Mon, 16 Feb 20096.5000
Fri, 13 Feb 20096.5000
Thu, 12 Feb 20096.5300
Wed, 11 Feb 20096.4800
Tue, 10 Feb 20096.5300
Mon, 9 Feb 20096.5500
Fri, 6 Feb 20096.5300
Thu, 5 Feb 20096.5300
Wed, 4 Feb 20096.5300
Tue, 3 Feb 20096.5000
Mon, 2 Feb 20096.5000
Fri, 30 Jan 20096.5300
Thu, 29 Jan 20096.5200
Tue, 27 Jan 20096.5300
Mon, 26 Jan 20096.5000
Fri, 23 Jan 20096.5100
Thu, 22 Jan 20096.4800
Wed, 21 Jan 20096.5100
Tue, 20 Jan 20096.4800
Mon, 19 Jan 20096.4700
Fri, 16 Jan 20096.4700
Thu, 15 Jan 20096.4700
Wed, 14 Jan 20096.4800
Tue, 13 Jan 20096.4800
Mon, 12 Jan 20096.5100
Fri, 9 Jan 20096.5200
Thu, 8 Jan 20096.5200

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SYP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"