1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SYP
  4. 2017

Central Bank of Armenia SYP rates in 2017

Average 1 SYP = 2.3497 AMD

The mean of all 247 publications in 2017, ranging from 2.2500 to 22.1500 AMD.

10.0020.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SYP in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172.2800
Thu, 28 Dec 20172.2700
Wed, 27 Dec 20172.2700
Tue, 26 Dec 20172.2700
Mon, 25 Dec 20172.2600
Fri, 22 Dec 20172.2600
Thu, 21 Dec 20172.2600
Wed, 20 Dec 20172.2600
Tue, 19 Dec 20172.2700
Mon, 18 Dec 201722.1500
Fri, 15 Dec 20172.2700
Thu, 14 Dec 20172.2700
Wed, 13 Dec 20172.2700
Tue, 12 Dec 20172.2800
Mon, 11 Dec 20172.2800
Fri, 8 Dec 20172.2800
Thu, 7 Dec 20172.2800
Wed, 6 Dec 20172.2800
Tue, 5 Dec 20172.2800
Mon, 4 Dec 20172.2800
Fri, 1 Dec 20172.2800
Thu, 30 Nov 20172.2800
Wed, 29 Nov 20172.2800
Tue, 28 Nov 20172.2800
Mon, 27 Nov 20172.2800
Fri, 24 Nov 20172.2700
Thu, 23 Nov 20172.2700
Wed, 22 Nov 20172.2700
Tue, 21 Nov 20172.2700
Mon, 20 Nov 20172.2800
Fri, 17 Nov 20172.2900
Thu, 16 Nov 20172.2900
Wed, 15 Nov 20172.2900
Tue, 14 Nov 20172.2900
Mon, 13 Nov 20172.2900
Fri, 10 Nov 20172.2900
Thu, 9 Nov 20172.2900
Wed, 8 Nov 20172.2900
Tue, 7 Nov 20172.2800
Mon, 6 Nov 20172.2800
Fri, 3 Nov 20172.2800
Thu, 2 Nov 20172.2700
Wed, 1 Nov 20172.2700
Tue, 31 Oct 20172.2700
Mon, 30 Oct 20172.2700
Fri, 27 Oct 20172.2700
Thu, 26 Oct 20172.2700
Wed, 25 Oct 20172.2700
Tue, 24 Oct 20172.2700
Mon, 23 Oct 20172.2700
Fri, 20 Oct 20172.2700
Thu, 19 Oct 20172.2600
Wed, 18 Oct 20172.2600
Tue, 17 Oct 20172.2600
Mon, 16 Oct 20172.2600
Fri, 13 Oct 20172.2600
Thu, 12 Oct 20172.2600
Wed, 11 Oct 20172.2600
Tue, 10 Oct 20172.2500
Mon, 9 Oct 20172.2500
Fri, 6 Oct 20172.2500
Thu, 5 Oct 20172.2500
Wed, 4 Oct 20172.2500
Tue, 3 Oct 20172.2500
Mon, 2 Oct 20172.2500
Fri, 29 Sep 20172.2500
Thu, 28 Sep 20172.2500
Wed, 27 Sep 20172.2500
Tue, 26 Sep 20172.2500
Mon, 25 Sep 20172.2500
Fri, 22 Sep 20172.2500
Wed, 20 Sep 20172.2500
Tue, 19 Sep 20172.2500
Fri, 15 Sep 20172.2500
Thu, 14 Sep 20172.2500
Wed, 13 Sep 20172.2500
Tue, 12 Sep 20172.2500
Mon, 11 Sep 20172.2500
Fri, 8 Sep 20172.2500
Thu, 7 Sep 20172.2500
Wed, 6 Sep 20172.2500
Tue, 5 Sep 20172.2500
Mon, 4 Sep 20172.2500
Fri, 1 Sep 20172.2500
Thu, 31 Aug 20172.2500
Wed, 30 Aug 20172.2500
Tue, 29 Aug 20172.2500
Mon, 28 Aug 20172.2500
Fri, 25 Aug 20172.2500
Thu, 24 Aug 20172.2500
Wed, 23 Aug 20172.2500
Tue, 22 Aug 20172.2500
Mon, 21 Aug 20172.2500
Fri, 18 Aug 20172.2500
Thu, 17 Aug 20172.2500
Wed, 16 Aug 20172.2500
Tue, 15 Aug 20172.2500
Mon, 14 Aug 20172.2500
Fri, 11 Aug 20172.2500
Thu, 10 Aug 20172.2500
Wed, 9 Aug 20172.2500
Tue, 8 Aug 20172.2500
Mon, 7 Aug 20172.2500
Fri, 4 Aug 20172.2500
Thu, 3 Aug 20172.2500
Wed, 2 Aug 20172.2500
Tue, 1 Aug 20172.2500
Mon, 31 Jul 20172.2500
Fri, 28 Jul 20172.2500
Thu, 27 Jul 20172.2500
Wed, 26 Jul 20172.2500
Tue, 25 Jul 20172.2500
Mon, 24 Jul 20172.2500
Fri, 21 Jul 20172.2500
Thu, 20 Jul 20172.2500
Wed, 19 Jul 20172.2500
Tue, 18 Jul 20172.2500
Mon, 17 Jul 20172.2500
Fri, 14 Jul 20172.2500
Thu, 13 Jul 20172.2500
Wed, 12 Jul 20172.2500
Tue, 11 Jul 20172.2500
Mon, 10 Jul 20172.2500
Fri, 7 Jul 20172.2500
Thu, 6 Jul 20172.2600
Tue, 4 Jul 20172.2600
Mon, 3 Jul 20172.2600
Fri, 30 Jun 20172.2600
Thu, 29 Jun 20172.2600
Wed, 28 Jun 20172.2600
Tue, 27 Jun 20172.2600
Mon, 26 Jun 20172.2600
Fri, 23 Jun 20172.2600
Thu, 22 Jun 20172.2600
Wed, 21 Jun 20172.2600
Tue, 20 Jun 20172.2600
Mon, 19 Jun 20172.2600
Fri, 16 Jun 20172.2600
Thu, 15 Jun 20172.2700
Wed, 14 Jun 20172.2700
Tue, 13 Jun 20172.2700
Mon, 12 Jun 20172.2700
Fri, 9 Jun 20172.2700
Thu, 8 Jun 20172.2700
Wed, 7 Jun 20172.2700
Tue, 6 Jun 20172.2700
Mon, 5 Jun 20172.2700
Fri, 2 Jun 20172.2700
Thu, 1 Jun 20172.2700
Wed, 31 May 20172.2700
Tue, 30 May 20172.2600
Mon, 29 May 20172.2600
Fri, 26 May 20172.2600
Thu, 25 May 20172.2700
Wed, 24 May 20172.2700
Tue, 23 May 20172.2700
Mon, 22 May 20172.2700
Fri, 19 May 20172.2700
Thu, 18 May 20172.2700
Wed, 17 May 20172.2700
Tue, 16 May 20172.2700
Mon, 15 May 20172.2800
Fri, 12 May 20172.2800
Thu, 11 May 20172.2800
Wed, 10 May 20172.2800
Sat, 6 May 20172.2800
Fri, 5 May 20172.2800
Thu, 4 May 20172.2800
Wed, 3 May 20172.2800
Tue, 2 May 20172.2800
Fri, 28 Apr 20172.2800
Thu, 27 Apr 20172.2800
Wed, 26 Apr 20172.2800
Tue, 25 Apr 20172.2800
Fri, 21 Apr 20172.2800
Thu, 20 Apr 20172.2800
Wed, 19 Apr 20172.2800
Tue, 18 Apr 20172.2800
Fri, 14 Apr 20172.2800
Thu, 13 Apr 20172.2900
Wed, 12 Apr 20172.2900
Tue, 11 Apr 20172.2800
Mon, 10 Apr 20172.2800
Fri, 7 Apr 20172.2800
Thu, 6 Apr 20172.2800
Wed, 5 Apr 20172.2800
Tue, 4 Apr 20172.2800
Mon, 3 Apr 20172.2700
Fri, 31 Mar 20172.2700
Thu, 30 Mar 20172.2700
Wed, 29 Mar 20172.2700
Tue, 28 Mar 20172.2700
Mon, 27 Mar 20172.2700
Fri, 24 Mar 20172.2800
Thu, 23 Mar 20172.2700
Wed, 22 Mar 20172.2700
Tue, 21 Mar 20172.2700
Mon, 20 Mar 20172.2700
Fri, 17 Mar 20172.2700
Thu, 16 Mar 20172.2700
Wed, 15 Mar 20172.2800
Tue, 14 Mar 20172.2800
Mon, 13 Mar 20172.2800
Fri, 10 Mar 20172.2800
Thu, 9 Mar 20172.2900
Tue, 7 Mar 20172.2900
Mon, 6 Mar 20172.2900
Fri, 3 Mar 20172.2900
Thu, 2 Mar 20172.2900
Wed, 1 Mar 20172.2900
Tue, 28 Feb 20172.2900
Mon, 27 Feb 20172.2900
Fri, 24 Feb 20172.2900
Thu, 23 Feb 20172.2900
Wed, 22 Feb 20172.2900
Tue, 21 Feb 20172.2900
Mon, 20 Feb 20172.2900
Fri, 17 Feb 20172.2900
Thu, 16 Feb 20172.2900
Wed, 15 Feb 20172.2900
Tue, 14 Feb 20172.2900
Mon, 13 Feb 20172.2900
Fri, 10 Feb 20172.2900
Thu, 9 Feb 20172.2900
Wed, 8 Feb 20172.2900
Tue, 7 Feb 20172.2800
Mon, 6 Feb 20172.2800
Fri, 3 Feb 20172.2800
Thu, 2 Feb 20172.2800
Wed, 1 Feb 20172.2800
Tue, 31 Jan 20172.2900
Mon, 30 Jan 20172.2900
Fri, 27 Jan 20172.2900
Thu, 26 Jan 20172.2900
Wed, 25 Jan 20172.2800
Tue, 24 Jan 20172.2900
Mon, 23 Jan 20172.2900
Fri, 20 Jan 20172.2900
Thu, 19 Jan 20172.2900
Wed, 18 Jan 20172.2900
Tue, 17 Jan 20172.2900
Mon, 16 Jan 20172.2800
Fri, 13 Jan 20172.2800
Thu, 12 Jan 20172.2800
Wed, 11 Jan 20172.2800
Tue, 10 Jan 20172.2800
Mon, 9 Jan 20172.2800

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SYP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"