1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SYP
  4. 2016

Central Bank of Armenia SYP rates in 2016

Average 1 SYP = 2.2183 AMD

The mean of all 248 publications in 2016, ranging from 2.1800 to 2.2800 AMD.

2.202.25Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SYP in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20162.2700
Thu, 29 Dec 20162.2700
Wed, 28 Dec 20162.2700
Tue, 27 Dec 20162.2700
Mon, 26 Dec 20162.2700
Fri, 23 Dec 20162.2700
Thu, 22 Dec 20162.2600
Wed, 21 Dec 20162.2600
Tue, 20 Dec 20162.2600
Mon, 19 Dec 20162.2700
Fri, 16 Dec 20162.2800
Thu, 15 Dec 20162.2800
Wed, 14 Dec 20162.2800
Tue, 13 Dec 20162.2800
Mon, 12 Dec 20162.2800
Fri, 9 Dec 20162.2700
Thu, 8 Dec 20162.2700
Wed, 7 Dec 20162.2700
Tue, 6 Dec 20162.2600
Mon, 5 Dec 20162.2600
Fri, 2 Dec 20162.2600
Thu, 1 Dec 20162.2600
Wed, 30 Nov 20162.2600
Tue, 29 Nov 20162.2600
Mon, 28 Nov 20162.2500
Fri, 25 Nov 20162.2500
Thu, 24 Nov 20162.2500
Wed, 23 Nov 20162.2500
Tue, 22 Nov 20162.2500
Mon, 21 Nov 20162.2500
Fri, 18 Nov 20162.2500
Thu, 17 Nov 20162.2500
Wed, 16 Nov 20162.2500
Tue, 15 Nov 20162.2500
Mon, 14 Nov 20162.2500
Fri, 11 Nov 20162.2500
Thu, 10 Nov 20162.2500
Wed, 9 Nov 20162.2500
Tue, 8 Nov 20162.2600
Mon, 7 Nov 20162.2500
Fri, 4 Nov 20162.2400
Thu, 3 Nov 20162.2400
Wed, 2 Nov 20162.2400
Tue, 1 Nov 20162.2300
Mon, 31 Oct 20162.2300
Fri, 28 Oct 20162.2300
Thu, 27 Oct 20162.2300
Wed, 26 Oct 20162.2400
Tue, 25 Oct 20162.2300
Mon, 24 Oct 20162.2300
Fri, 21 Oct 20162.2300
Thu, 20 Oct 20162.2300
Wed, 19 Oct 20162.2300
Tue, 18 Oct 20162.2400
Mon, 17 Oct 20162.2400
Fri, 14 Oct 20162.2400
Thu, 13 Oct 20162.2400
Wed, 12 Oct 20162.2400
Tue, 11 Oct 20162.2300
Mon, 10 Oct 20162.2300
Fri, 7 Oct 20162.2300
Thu, 6 Oct 20162.2300
Wed, 5 Oct 20162.2300
Tue, 4 Oct 20162.2300
Mon, 3 Oct 20162.2300
Fri, 30 Sep 20162.2300
Thu, 29 Sep 20162.2300
Wed, 28 Sep 20162.2300
Tue, 27 Sep 20162.2300
Mon, 26 Sep 20162.2200
Fri, 23 Sep 20162.2300
Thu, 22 Sep 20162.2300
Tue, 20 Sep 20162.2300
Mon, 19 Sep 20162.2300
Fri, 16 Sep 20162.2300
Thu, 15 Sep 20162.2300
Wed, 14 Sep 20162.2300
Tue, 13 Sep 20162.2300
Fri, 9 Sep 20162.2300
Thu, 8 Sep 20162.2300
Wed, 7 Sep 20162.2300
Tue, 6 Sep 20162.2300
Mon, 5 Sep 20162.2300
Fri, 2 Sep 20162.2300
Thu, 1 Sep 20162.2300
Wed, 31 Aug 20162.2300
Tue, 30 Aug 20162.2300
Mon, 29 Aug 20162.2300
Fri, 26 Aug 20162.2300
Thu, 25 Aug 20162.2300
Wed, 24 Aug 20162.1800
Tue, 23 Aug 20162.1800
Mon, 22 Aug 20162.1800
Fri, 19 Aug 20162.1800
Thu, 18 Aug 20162.1900
Wed, 17 Aug 20162.1900
Tue, 16 Aug 20162.1900
Mon, 15 Aug 20162.1900
Fri, 12 Aug 20162.1900
Thu, 11 Aug 20162.1900
Wed, 10 Aug 20162.1900
Tue, 9 Aug 20162.1900
Mon, 8 Aug 20162.1900
Fri, 5 Aug 20162.1900
Thu, 4 Aug 20162.1900
Wed, 3 Aug 20162.1900
Tue, 2 Aug 20162.1900
Mon, 1 Aug 20162.1900
Fri, 29 Jul 20162.1900
Thu, 28 Jul 20162.1900
Wed, 27 Jul 20162.1900
Tue, 26 Jul 20162.1900
Mon, 25 Jul 20162.1900
Fri, 22 Jul 20162.1900
Thu, 21 Jul 20162.1900
Wed, 20 Jul 20162.1900
Tue, 19 Jul 20162.1900
Mon, 18 Jul 20162.1900
Fri, 15 Jul 20162.1900
Thu, 14 Jul 20162.1900
Wed, 13 Jul 20162.1900
Tue, 12 Jul 20162.1900
Mon, 11 Jul 20162.1900
Fri, 8 Jul 20162.1900
Thu, 7 Jul 20162.1900
Wed, 6 Jul 20162.1900
Mon, 4 Jul 20162.1900
Fri, 1 Jul 20162.1900
Thu, 30 Jun 20162.1900
Wed, 29 Jun 20162.1900
Tue, 28 Jun 20162.1900
Mon, 27 Jun 20162.1900
Fri, 24 Jun 20162.1900
Thu, 23 Jun 20162.1900
Wed, 22 Jun 20162.1900
Tue, 21 Jun 20162.1900
Mon, 20 Jun 20162.1900
Fri, 17 Jun 20162.1900
Thu, 16 Jun 20162.2000
Wed, 15 Jun 20162.2000
Tue, 14 Jun 20162.2000
Mon, 13 Jun 20162.2000
Fri, 10 Jun 20162.2000
Thu, 9 Jun 20162.2000
Wed, 8 Jun 20162.2000
Tue, 7 Jun 20162.2000
Mon, 6 Jun 20162.2000
Fri, 3 Jun 20162.2000
Thu, 2 Jun 20162.2000
Wed, 1 Jun 20162.2000
Tue, 31 May 20162.2000
Mon, 30 May 20162.2000
Fri, 27 May 20162.2000
Thu, 26 May 20162.2000
Wed, 25 May 20162.2000
Tue, 24 May 20162.2000
Mon, 23 May 20162.2000
Fri, 20 May 20162.2000
Thu, 19 May 20162.2000
Wed, 18 May 20162.2000
Tue, 17 May 20162.2000
Mon, 16 May 20162.2000
Fri, 13 May 20162.2000
Thu, 12 May 20162.2100
Wed, 11 May 20162.2000
Tue, 10 May 20162.2000
Fri, 6 May 20162.2000
Thu, 5 May 20162.2000
Wed, 4 May 20162.2000
Tue, 3 May 20162.2000
Mon, 2 May 20162.2000
Fri, 29 Apr 20162.2000
Thu, 28 Apr 20162.2100
Wed, 27 Apr 20162.2100
Tue, 26 Apr 20162.2100
Mon, 25 Apr 20162.2000
Fri, 22 Apr 20162.2000
Thu, 21 Apr 20162.2100
Wed, 20 Apr 20162.2100
Tue, 19 Apr 20162.2100
Mon, 18 Apr 20162.2200
Fri, 15 Apr 20162.2200
Thu, 14 Apr 20162.2200
Wed, 13 Apr 20162.2200
Tue, 12 Apr 20162.2300
Mon, 11 Apr 20162.2300
Fri, 8 Apr 20162.2200
Thu, 7 Apr 20162.2200
Wed, 6 Apr 20162.2200
Tue, 5 Apr 20162.2200
Mon, 4 Apr 20162.2200
Fri, 1 Apr 20162.2100
Thu, 31 Mar 20162.2100
Wed, 30 Mar 20162.2100
Tue, 29 Mar 20162.2200
Fri, 25 Mar 20162.2200
Thu, 24 Mar 20162.2100
Wed, 23 Mar 20162.2100
Tue, 22 Mar 20162.2100
Mon, 21 Mar 20162.2300
Fri, 18 Mar 20162.2400
Thu, 17 Mar 20162.2400
Wed, 16 Mar 20162.2400
Tue, 15 Mar 20162.2400
Mon, 14 Mar 20162.2000
Fri, 11 Mar 20162.2100
Thu, 10 Mar 20162.2100
Wed, 9 Mar 20162.2100
Fri, 4 Mar 20162.2100
Thu, 3 Mar 20162.2100
Wed, 2 Mar 20162.2100
Tue, 1 Mar 20162.2100
Mon, 29 Feb 20162.2100
Fri, 26 Feb 20162.2100
Thu, 25 Feb 20162.2100
Wed, 24 Feb 20162.2100
Tue, 23 Feb 20162.2200
Mon, 22 Feb 20162.2300
Fri, 19 Feb 20162.2300
Thu, 18 Feb 20162.2300
Wed, 17 Feb 20162.2300
Tue, 16 Feb 20162.2300
Mon, 15 Feb 20162.2300
Fri, 12 Feb 20162.2300
Thu, 11 Feb 20162.2800
Wed, 10 Feb 20162.2800
Tue, 9 Feb 20162.2200
Mon, 8 Feb 20162.2300
Fri, 5 Feb 20162.2200
Thu, 4 Feb 20162.2200
Wed, 3 Feb 20162.2100
Tue, 2 Feb 20162.2000
Mon, 1 Feb 20162.2000
Fri, 29 Jan 20162.2000
Wed, 27 Jan 20162.2000
Tue, 26 Jan 20162.2000
Mon, 25 Jan 20162.2000
Fri, 22 Jan 20162.1900
Thu, 21 Jan 20162.1900
Wed, 20 Jan 20162.1900
Tue, 19 Jan 20162.1900
Mon, 18 Jan 20162.1800
Fri, 15 Jan 20162.1800
Thu, 14 Jan 20162.1800
Wed, 13 Jan 20162.1800
Tue, 12 Jan 20162.1800
Mon, 11 Jan 20162.1800
Fri, 8 Jan 20162.1800

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SYP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"