1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SYP
  4. 2021

Central Bank of Armenia SYP rates in 2021

Average 1 SYP = 0.50012 AMD

The mean of all 249 publications in 2021, ranging from 0.19000 to 1.03000 AMD.

0.250.500.751.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SYP in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.19000
Wed, 29 Dec 20210.19000
Tue, 28 Dec 20210.19000
Mon, 27 Dec 20210.19000
Fri, 24 Dec 20210.19000
Thu, 23 Dec 20210.19000
Wed, 22 Dec 20210.19000
Tue, 21 Dec 20210.19000
Mon, 20 Dec 20210.19000
Fri, 17 Dec 20210.19000
Thu, 16 Dec 20210.19000
Wed, 15 Dec 20210.19000
Tue, 14 Dec 20210.19000
Mon, 13 Dec 20210.20000
Fri, 10 Dec 20210.20000
Thu, 9 Dec 20210.20000
Wed, 8 Dec 20210.20000
Tue, 7 Dec 20210.20000
Mon, 6 Dec 20210.20000
Fri, 3 Dec 20210.20000
Thu, 2 Dec 20210.19000
Wed, 1 Dec 20210.19000
Tue, 30 Nov 20210.19000
Mon, 29 Nov 20210.19000
Fri, 26 Nov 20210.19000
Thu, 25 Nov 20210.19000
Wed, 24 Nov 20210.19000
Tue, 23 Nov 20210.19000
Mon, 22 Nov 20210.19000
Fri, 19 Nov 20210.38000
Thu, 18 Nov 20210.38000
Wed, 17 Nov 20210.38000
Tue, 16 Nov 20210.38000
Mon, 15 Nov 20210.38000
Fri, 12 Nov 20210.38000
Thu, 11 Nov 20210.38000
Wed, 10 Nov 20210.38000
Tue, 9 Nov 20210.38000
Mon, 8 Nov 20210.38000
Fri, 5 Nov 20210.38000
Thu, 4 Nov 20210.38000
Wed, 3 Nov 20210.38000
Tue, 2 Nov 20210.38000
Mon, 1 Nov 20210.38000
Fri, 29 Oct 20210.38000
Thu, 28 Oct 20210.38000
Wed, 27 Oct 20210.38000
Tue, 26 Oct 20210.38000
Mon, 25 Oct 20210.38000
Fri, 22 Oct 20210.38000
Thu, 21 Oct 20210.38000
Wed, 20 Oct 20210.38000
Tue, 19 Oct 20210.38000
Mon, 18 Oct 20210.38000
Fri, 15 Oct 20210.38000
Thu, 14 Oct 20210.38000
Wed, 13 Oct 20210.38000
Tue, 12 Oct 20210.38000
Mon, 11 Oct 20210.38000
Fri, 8 Oct 20210.38000
Thu, 7 Oct 20210.38000
Wed, 6 Oct 20210.38000
Tue, 5 Oct 20210.39000
Mon, 4 Oct 20210.39000
Fri, 1 Oct 20210.39000
Thu, 30 Sep 20210.39000
Wed, 29 Sep 20210.38000
Tue, 28 Sep 20210.38000
Mon, 27 Sep 20210.38000
Fri, 24 Sep 20210.38000
Thu, 23 Sep 20210.38000
Wed, 22 Sep 20210.39000
Fri, 17 Sep 20210.39000
Thu, 16 Sep 20210.39000
Wed, 15 Sep 20210.39000
Tue, 14 Sep 20210.39000
Mon, 13 Sep 20210.39000
Fri, 10 Sep 20210.39000
Thu, 9 Sep 20210.39000
Wed, 8 Sep 20210.39000
Tue, 7 Sep 20210.39000
Mon, 6 Sep 20210.39000
Fri, 3 Sep 20210.39000
Thu, 2 Sep 20210.39000
Wed, 1 Sep 20210.39000
Tue, 31 Aug 20210.39000
Mon, 30 Aug 20210.39000
Fri, 27 Aug 20210.39000
Thu, 26 Aug 20210.39000
Wed, 25 Aug 20210.39000
Tue, 24 Aug 20210.39000
Mon, 23 Aug 20210.39000
Fri, 20 Aug 20210.39000
Thu, 19 Aug 20210.39000
Wed, 18 Aug 20210.39000
Tue, 17 Aug 20210.39000
Mon, 16 Aug 20210.39000
Fri, 13 Aug 20210.39000
Thu, 12 Aug 20210.39000
Wed, 11 Aug 20210.39000
Tue, 10 Aug 20210.39000
Mon, 9 Aug 20210.39000
Fri, 6 Aug 20210.39000
Thu, 5 Aug 20210.39000
Wed, 4 Aug 20210.39000
Tue, 3 Aug 20210.39000
Mon, 2 Aug 20210.39000
Fri, 30 Jul 20210.39000
Thu, 29 Jul 20210.39000
Wed, 28 Jul 20210.38000
Tue, 27 Jul 20210.38000
Mon, 26 Jul 20210.38000
Fri, 23 Jul 20210.38000
Thu, 22 Jul 20210.39000
Wed, 21 Jul 20210.39000
Tue, 20 Jul 20210.39000
Mon, 19 Jul 20210.39000
Fri, 16 Jul 20210.39000
Thu, 15 Jul 20210.39000
Wed, 14 Jul 20210.39000
Tue, 13 Jul 20210.39000
Mon, 12 Jul 20210.39000
Fri, 9 Jul 20210.39000
Thu, 8 Jul 20210.39000
Wed, 7 Jul 20210.39000
Tue, 6 Jul 20210.39000
Fri, 2 Jul 20210.39000
Thu, 1 Jul 20210.39000
Wed, 30 Jun 20210.39000
Tue, 29 Jun 20210.39000
Mon, 28 Jun 20210.39000
Fri, 25 Jun 20210.40000
Thu, 24 Jun 20210.40000
Wed, 23 Jun 20210.41000
Tue, 22 Jun 20210.41000
Mon, 21 Jun 20210.41000
Fri, 18 Jun 20210.41000
Thu, 17 Jun 20210.41000
Wed, 16 Jun 20210.41000
Tue, 15 Jun 20210.41000
Mon, 14 Jun 20210.41000
Fri, 11 Jun 20210.41000
Thu, 10 Jun 20210.41000
Wed, 9 Jun 20210.41000
Tue, 8 Jun 20210.41000
Mon, 7 Jun 20210.41000
Fri, 4 Jun 20210.41000
Thu, 3 Jun 20210.41000
Wed, 2 Jun 20210.41000
Tue, 1 Jun 20210.41000
Mon, 31 May 20210.41000
Thu, 27 May 20210.41000
Wed, 26 May 20210.41000
Tue, 25 May 20210.41000
Mon, 24 May 20210.41000
Fri, 21 May 20210.41000
Thu, 20 May 20210.41000
Wed, 19 May 20210.41000
Tue, 18 May 20210.41000
Mon, 17 May 20210.41000
Fri, 14 May 20210.42000
Thu, 13 May 20210.42000
Wed, 12 May 20210.42000
Tue, 11 May 20210.42000
Mon, 10 May 20210.42000
Fri, 7 May 20210.42000
Thu, 6 May 20210.41000
Wed, 5 May 20210.41000
Tue, 4 May 20210.41000
Mon, 3 May 20210.41000
Fri, 30 Apr 20210.41000
Thu, 29 Apr 20210.41000
Wed, 28 Apr 20210.41000
Tue, 27 Apr 20210.41000
Mon, 26 Apr 20210.41000
Fri, 23 Apr 20210.41000
Thu, 22 Apr 20210.42000
Wed, 21 Apr 20210.42000
Tue, 20 Apr 20210.42000
Mon, 19 Apr 20210.42000
Fri, 16 Apr 20210.42000
Thu, 15 Apr 20210.41000
Wed, 14 Apr 20210.41000
Tue, 13 Apr 20210.41000
Mon, 12 Apr 20210.42000
Fri, 9 Apr 20210.42000
Thu, 8 Apr 20210.43000
Wed, 7 Apr 20210.43000
Tue, 6 Apr 20210.43000
Mon, 5 Apr 20210.42000
Fri, 2 Apr 20210.42000
Thu, 1 Apr 20210.42000
Wed, 31 Mar 20210.42000
Tue, 30 Mar 20210.42000
Mon, 29 Mar 20210.42000
Fri, 26 Mar 20210.42000
Thu, 25 Mar 20210.42000
Wed, 24 Mar 20210.52000
Tue, 23 Mar 20210.69000
Mon, 22 Mar 20211.03000
Fri, 19 Mar 20211.03000
Thu, 18 Mar 20211.03000
Wed, 17 Mar 20211.03000
Tue, 16 Mar 20211.03000
Mon, 15 Mar 20211.03000
Fri, 12 Mar 20211.03000
Thu, 11 Mar 20211.03000
Wed, 10 Mar 20211.03000
Tue, 9 Mar 20211.02000
Fri, 5 Mar 20211.02000
Thu, 4 Mar 20211.02000
Wed, 3 Mar 20211.03000
Tue, 2 Mar 20211.03000
Mon, 1 Mar 20211.03000
Fri, 26 Feb 20211.03000
Thu, 25 Feb 20211.03000
Wed, 24 Feb 20211.03000
Tue, 23 Feb 20211.03000
Mon, 22 Feb 20211.02000
Fri, 19 Feb 20211.02000
Thu, 18 Feb 20211.02000
Wed, 17 Feb 20211.02000
Tue, 16 Feb 20211.02000
Mon, 15 Feb 20211.02000
Fri, 12 Feb 20211.02000
Thu, 11 Feb 20211.02000
Wed, 10 Feb 20211.02000
Tue, 9 Feb 20211.02000
Mon, 8 Feb 20211.02000
Fri, 5 Feb 20211.02000
Thu, 4 Feb 20211.02000
Wed, 3 Feb 20211.01000
Tue, 2 Feb 20211.01000
Mon, 1 Feb 20211.01000
Fri, 29 Jan 20211.01000
Wed, 27 Jan 20211.01000
Tue, 26 Jan 20211.01000
Mon, 25 Jan 20211.01000
Fri, 22 Jan 20211.01000
Thu, 21 Jan 20211.01000
Wed, 20 Jan 20211.01000
Tue, 19 Jan 20211.01000
Mon, 18 Jan 20211.02000
Fri, 15 Jan 20211.02000
Thu, 14 Jan 20211.03000
Wed, 13 Jan 20211.03000
Tue, 12 Jan 20211.02000
Mon, 11 Jan 20211.02000
Fri, 8 Jan 20211.02000

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SYP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"