1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SYP
  4. 2006

Central Bank of Armenia SYP rates in 2006

Average 1 SYP = 7.9489 AMD

The mean of all 252 publications in 2006, ranging from 6.9400 to 8.7300 AMD.

7.008.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 SYP in AMD, newest first, one row per publication.

DateRate
Sat, 30 Dec 20066.9800
Fri, 29 Dec 20066.9600
Thu, 28 Dec 20066.9600
Wed, 27 Dec 20066.9400
Tue, 26 Dec 20066.9400
Mon, 25 Dec 20066.9400
Fri, 22 Dec 20066.9500
Thu, 21 Dec 20066.9500
Wed, 20 Dec 20066.9600
Tue, 19 Dec 20066.9600
Mon, 18 Dec 20066.9600
Fri, 15 Dec 20066.9800
Thu, 14 Dec 20066.9900
Wed, 13 Dec 20066.9900
Tue, 12 Dec 20067.0000
Mon, 11 Dec 20067.0100
Fri, 8 Dec 20067.0100
Thu, 7 Dec 20067.0100
Wed, 6 Dec 20067.0200
Tue, 5 Dec 20067.0300
Mon, 4 Dec 20067.0600
Fri, 1 Dec 20067.0600
Thu, 30 Nov 20067.0700
Wed, 29 Nov 20067.0800
Tue, 28 Nov 20067.1100
Mon, 27 Nov 20067.1200
Fri, 24 Nov 20067.1300
Thu, 23 Nov 20067.1600
Wed, 22 Nov 20067.1600
Tue, 21 Nov 20067.1600
Mon, 20 Nov 20067.1600
Fri, 17 Nov 20067.1700
Thu, 16 Nov 20067.1900
Wed, 15 Nov 20067.2000
Tue, 14 Nov 20067.2300
Mon, 13 Nov 20067.2400
Fri, 10 Nov 20067.2800
Thu, 9 Nov 20067.2900
Wed, 8 Nov 20067.2900
Tue, 7 Nov 20067.2900
Mon, 6 Nov 20067.3000
Fri, 3 Nov 20067.3000
Thu, 2 Nov 20067.2900
Wed, 1 Nov 20067.2600
Tue, 31 Oct 20067.2600
Mon, 30 Oct 20067.2600
Fri, 27 Oct 20067.2800
Thu, 26 Oct 20067.2900
Wed, 25 Oct 20067.3000
Tue, 24 Oct 20067.3300
Mon, 23 Oct 20067.3300
Fri, 20 Oct 20067.3100
Thu, 19 Oct 20067.3000
Wed, 18 Oct 20067.3000
Tue, 17 Oct 20067.2900
Mon, 16 Oct 20067.3000
Fri, 13 Oct 20067.3300
Thu, 12 Oct 20067.3300
Wed, 11 Oct 20067.3300
Tue, 10 Oct 20067.3200
Mon, 9 Oct 20067.3100
Fri, 6 Oct 20067.3000
Thu, 5 Oct 20067.3000
Wed, 4 Oct 20067.3000
Tue, 3 Oct 20067.3000
Mon, 2 Oct 20067.3100
Fri, 29 Sep 20067.3100
Thu, 28 Sep 20067.3200
Wed, 27 Sep 20067.3400
Tue, 26 Sep 20067.3500
Mon, 25 Sep 20067.3600
Fri, 22 Sep 20067.3600
Wed, 20 Sep 20067.3700
Tue, 19 Sep 20067.3800
Mon, 18 Sep 20067.3900
Fri, 15 Sep 20067.3900
Thu, 14 Sep 20067.3900
Wed, 13 Sep 20067.4300
Tue, 12 Sep 20067.4600
Mon, 11 Sep 20067.5000
Fri, 8 Sep 20067.5200
Thu, 7 Sep 20067.5300
Wed, 6 Sep 20067.5400
Tue, 5 Sep 20067.5400
Mon, 4 Sep 20067.5600
Fri, 1 Sep 20067.5800
Thu, 31 Aug 20067.6000
Wed, 30 Aug 20067.6000
Tue, 29 Aug 20067.6100
Mon, 28 Aug 20067.6100
Fri, 25 Aug 20067.6200
Thu, 24 Aug 20067.6300
Wed, 23 Aug 20067.6500
Tue, 22 Aug 20067.6600
Mon, 21 Aug 20067.6800
Fri, 18 Aug 20067.6900
Thu, 17 Aug 20067.6900
Wed, 16 Aug 20067.6200
Tue, 15 Aug 20067.6100
Mon, 14 Aug 20067.6200
Fri, 11 Aug 20067.6200
Thu, 10 Aug 20067.6500
Wed, 9 Aug 20067.7100
Tue, 8 Aug 20067.7800
Mon, 7 Aug 20067.8200
Fri, 4 Aug 20067.8600
Thu, 3 Aug 20067.8900
Wed, 2 Aug 20067.9000
Tue, 1 Aug 20067.9200
Mon, 31 Jul 20067.9500
Fri, 28 Jul 20067.9700
Thu, 27 Jul 20067.9800
Wed, 26 Jul 20068.0000
Tue, 25 Jul 20067.9900
Mon, 24 Jul 20068.0000
Fri, 21 Jul 20068.0000
Thu, 20 Jul 20068.0000
Wed, 19 Jul 20067.9900
Tue, 18 Jul 20067.9900
Mon, 17 Jul 20067.9900
Fri, 14 Jul 20067.9900
Thu, 13 Jul 20067.9900
Wed, 12 Jul 20068.0000
Tue, 11 Jul 20068.0000
Mon, 10 Jul 20068.0100
Fri, 7 Jul 20068.0000
Thu, 6 Jul 20068.0100
Tue, 4 Jul 20068.0100
Mon, 3 Jul 20068.0200
Fri, 30 Jun 20068.0200
Thu, 29 Jun 20068.0200
Wed, 28 Jun 20068.0200
Tue, 27 Jun 20068.0200
Mon, 26 Jun 20068.0200
Fri, 23 Jun 20068.0200
Thu, 22 Jun 20068.0300
Wed, 21 Jun 20068.0400
Tue, 20 Jun 20068.0600
Mon, 19 Jun 20068.0800
Fri, 16 Jun 20068.0600
Thu, 15 Jun 20068.0100
Wed, 14 Jun 20067.9900
Tue, 13 Jun 20067.9900
Mon, 12 Jun 20068.0100
Fri, 9 Jun 20068.0200
Thu, 8 Jun 20068.0800
Wed, 7 Jun 20068.1100
Tue, 6 Jun 20068.1400
Mon, 5 Jun 20068.1700
Fri, 2 Jun 20068.1700
Thu, 1 Jun 20068.1800
Wed, 31 May 20068.1900
Tue, 30 May 20068.2300
Mon, 29 May 20068.2600
Fri, 26 May 20068.2900
Thu, 25 May 20068.3100
Wed, 24 May 20068.3400
Tue, 23 May 20068.3700
Mon, 22 May 20068.3800
Fri, 19 May 20068.3800
Thu, 18 May 20068.4000
Wed, 17 May 20068.4300
Tue, 16 May 20068.4700
Mon, 15 May 20068.4900
Fri, 12 May 20068.5400
Thu, 11 May 20068.5500
Wed, 10 May 20068.5600
Sat, 6 May 20068.5600
Fri, 5 May 20068.5500
Thu, 4 May 20068.5400
Wed, 3 May 20068.5300
Tue, 2 May 20068.5400
Fri, 28 Apr 20068.5500
Thu, 27 Apr 20068.5500
Wed, 26 Apr 20068.5700
Tue, 25 Apr 20068.5800
Fri, 21 Apr 20068.6000
Thu, 20 Apr 20068.6100
Wed, 19 Apr 20068.6200
Tue, 18 Apr 20068.6200
Mon, 17 Apr 20068.6400
Fri, 14 Apr 20068.6400
Thu, 13 Apr 20068.6400
Wed, 12 Apr 20068.6500
Tue, 11 Apr 20068.6500
Mon, 10 Apr 20068.6500
Fri, 7 Apr 20068.6500
Thu, 6 Apr 20068.6500
Wed, 5 Apr 20068.6400
Tue, 4 Apr 20068.6300
Mon, 3 Apr 20068.6300
Fri, 31 Mar 20068.6400
Thu, 30 Mar 20068.6400
Wed, 29 Mar 20068.6200
Tue, 28 Mar 20068.6100
Mon, 27 Mar 20068.6100
Fri, 24 Mar 20068.6100
Thu, 23 Mar 20068.6000
Wed, 22 Mar 20068.6100
Tue, 21 Mar 20068.6100
Mon, 20 Mar 20068.6200
Fri, 17 Mar 20068.6400
Thu, 16 Mar 20068.6700
Wed, 15 Mar 20068.6700
Tue, 14 Mar 20068.6800
Mon, 13 Mar 20068.6800
Fri, 10 Mar 20068.6800
Thu, 9 Mar 20068.6800
Tue, 7 Mar 20068.6500
Mon, 6 Mar 20068.6400
Fri, 3 Mar 20068.6300
Thu, 2 Mar 20068.6300
Wed, 1 Mar 20068.6300
Tue, 28 Feb 20068.6300
Mon, 27 Feb 20068.6400
Fri, 24 Feb 20068.6400
Thu, 23 Feb 20068.6300
Wed, 22 Feb 20068.6300
Tue, 21 Feb 20068.6300
Mon, 20 Feb 20068.6300
Fri, 17 Feb 20068.6300
Thu, 16 Feb 20068.6400
Wed, 15 Feb 20068.6400
Tue, 14 Feb 20068.6400
Mon, 13 Feb 20068.6300
Fri, 10 Feb 20068.6200
Thu, 9 Feb 20068.6100
Wed, 8 Feb 20068.6000
Tue, 7 Feb 20068.6000
Mon, 6 Feb 20068.6000
Fri, 3 Feb 20068.6000
Thu, 2 Feb 20068.6000
Wed, 1 Feb 20068.6000
Tue, 31 Jan 20068.6000
Mon, 30 Jan 20068.6000
Fri, 27 Jan 20068.5700
Thu, 26 Jan 20068.5600
Wed, 25 Jan 20068.5600
Tue, 24 Jan 20068.5600
Mon, 23 Jan 20068.5700
Fri, 20 Jan 20068.6500
Thu, 19 Jan 20068.6800
Wed, 18 Jan 20068.7100
Tue, 17 Jan 20068.7200
Mon, 16 Jan 20068.7300
Fri, 13 Jan 20068.6900
Thu, 12 Jan 20068.6800
Wed, 11 Jan 20068.6900
Tue, 10 Jan 20068.7100
Mon, 9 Jan 20068.7100
Thu, 5 Jan 20068.6600
Wed, 4 Jan 20068.6800

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SYP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"