1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SYP
  4. 2008

Central Bank of Armenia SYP rates in 2008

Average 1 SYP = 6.1213 AMD

The mean of all 252 publications in 2008, ranging from 5.8900 to 6.6900 AMD.

6.006.256.506.75Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 SYP in AMD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20086.5300
Tue, 30 Dec 20086.5300
Mon, 29 Dec 20086.5600
Fri, 26 Dec 20086.5400
Thu, 25 Dec 20086.5400
Wed, 24 Dec 20086.5700
Tue, 23 Dec 20086.5700
Mon, 22 Dec 20086.5700
Fri, 19 Dec 20086.5700
Thu, 18 Dec 20086.5700
Wed, 17 Dec 20086.5700
Tue, 16 Dec 20086.5400
Mon, 15 Dec 20086.6000
Fri, 12 Dec 20086.5700
Thu, 11 Dec 20086.6000
Wed, 10 Dec 20086.6900
Tue, 9 Dec 20086.6900
Mon, 8 Dec 20086.6900
Fri, 5 Dec 20086.6800
Thu, 4 Dec 20086.6600
Wed, 3 Dec 20086.6500
Tue, 2 Dec 20086.6300
Mon, 1 Dec 20086.6300
Fri, 28 Nov 20086.6300
Thu, 27 Nov 20086.6400
Wed, 26 Nov 20086.6400
Tue, 25 Nov 20086.6400
Mon, 24 Nov 20086.6300
Fri, 21 Nov 20086.6200
Thu, 20 Nov 20086.6400
Wed, 19 Nov 20086.6400
Tue, 18 Nov 20086.6400
Mon, 17 Nov 20086.6300
Fri, 14 Nov 20086.6300
Thu, 13 Nov 20086.6300
Wed, 12 Nov 20086.6200
Tue, 11 Nov 20086.6200
Mon, 10 Nov 20086.6100
Fri, 7 Nov 20086.6100
Thu, 6 Nov 20086.6000
Wed, 5 Nov 20086.6000
Tue, 4 Nov 20086.6000
Mon, 3 Nov 20086.5900
Fri, 31 Oct 20086.5000
Thu, 30 Oct 20086.5100
Wed, 29 Oct 20086.4900
Tue, 28 Oct 20086.5400
Mon, 27 Oct 20086.5400
Fri, 24 Oct 20086.5500
Thu, 23 Oct 20086.5500
Wed, 22 Oct 20086.5400
Tue, 21 Oct 20086.5600
Mon, 20 Oct 20086.5400
Fri, 17 Oct 20086.5300
Thu, 16 Oct 20086.1500
Wed, 15 Oct 20085.9900
Tue, 14 Oct 20086.0200
Mon, 13 Oct 20086.0300
Fri, 10 Oct 20086.0200
Thu, 9 Oct 20086.0100
Wed, 8 Oct 20085.9900
Tue, 7 Oct 20085.9600
Mon, 6 Oct 20085.9600
Fri, 3 Oct 20085.9400
Thu, 2 Oct 20085.9200
Wed, 1 Oct 20085.9200
Tue, 30 Sep 20085.9200
Mon, 29 Sep 20085.9300
Fri, 26 Sep 20085.9500
Thu, 25 Sep 20085.9600
Wed, 24 Sep 20085.9600
Tue, 23 Sep 20085.9500
Mon, 22 Sep 20085.9300
Fri, 19 Sep 20085.9400
Thu, 18 Sep 20085.9300
Wed, 17 Sep 20085.9300
Tue, 16 Sep 20085.9300
Sat, 13 Sep 20085.9300
Fri, 12 Sep 20085.9200
Thu, 11 Sep 20085.9300
Wed, 10 Sep 20085.9300
Tue, 9 Sep 20085.9400
Mon, 8 Sep 20085.9200
Fri, 5 Sep 20085.9000
Thu, 4 Sep 20085.9100
Wed, 3 Sep 20085.9100
Tue, 2 Sep 20085.9200
Mon, 1 Sep 20085.9300
Fri, 29 Aug 20085.9500
Thu, 28 Aug 20085.9600
Wed, 27 Aug 20085.9700
Tue, 26 Aug 20085.9700
Mon, 25 Aug 20085.9500
Fri, 22 Aug 20085.9300
Thu, 21 Aug 20085.9100
Wed, 20 Aug 20085.9100
Tue, 19 Aug 20085.9000
Sat, 16 Aug 20085.9000
Fri, 15 Aug 20085.9000
Thu, 14 Aug 20085.9000
Wed, 13 Aug 20085.9100
Tue, 12 Aug 20085.9100
Mon, 11 Aug 20085.9000
Fri, 8 Aug 20085.9000
Thu, 7 Aug 20085.9000
Wed, 6 Aug 20085.9000
Tue, 5 Aug 20085.9000
Mon, 4 Aug 20085.8900
Fri, 1 Aug 20085.9000
Thu, 31 Jul 20085.9000
Wed, 30 Jul 20085.9000
Tue, 29 Jul 20085.9000
Mon, 28 Jul 20085.9000
Fri, 25 Jul 20085.9000
Thu, 24 Jul 20085.9100
Wed, 23 Jul 20085.9100
Tue, 22 Jul 20085.9100
Mon, 21 Jul 20085.9100
Fri, 18 Jul 20085.9200
Thu, 17 Jul 20085.9300
Wed, 16 Jul 20085.9300
Tue, 15 Jul 20085.9300
Mon, 14 Jul 20085.9400
Fri, 11 Jul 20085.9400
Thu, 10 Jul 20085.9600
Wed, 9 Jul 20085.9600
Tue, 8 Jul 20085.9700
Mon, 7 Jul 20085.9600
Fri, 4 Jul 20085.9500
Thu, 3 Jul 20085.9500
Wed, 2 Jul 20085.9300
Tue, 1 Jul 20085.9300
Mon, 30 Jun 20085.9300
Fri, 27 Jun 20085.9200
Thu, 26 Jun 20085.9200
Wed, 25 Jun 20085.9200
Tue, 24 Jun 20085.9400
Mon, 23 Jun 20085.9600
Fri, 20 Jun 20085.9700
Thu, 19 Jun 20085.9700
Wed, 18 Jun 20085.9700
Tue, 17 Jun 20085.9800
Mon, 16 Jun 20085.9900
Fri, 13 Jun 20086.0000
Thu, 12 Jun 20086.0200
Wed, 11 Jun 20086.0200
Tue, 10 Jun 20086.0200
Mon, 9 Jun 20086.0200
Fri, 6 Jun 20086.0100
Thu, 5 Jun 20086.0100
Wed, 4 Jun 20086.0000
Tue, 3 Jun 20085.9900
Mon, 2 Jun 20085.9900
Fri, 30 May 20085.9900
Thu, 29 May 20086.0000
Tue, 27 May 20086.0100
Mon, 26 May 20086.0400
Fri, 23 May 20086.0500
Thu, 22 May 20086.0500
Wed, 21 May 20086.0500
Tue, 20 May 20086.0500
Mon, 19 May 20086.0400
Fri, 16 May 20086.0300
Thu, 15 May 20086.0300
Wed, 14 May 20086.0300
Tue, 13 May 20086.0200
Mon, 12 May 20086.0200
Thu, 8 May 20086.0200
Wed, 7 May 20086.0200
Tue, 6 May 20086.0200
Mon, 5 May 20086.0200
Wed, 30 Apr 20086.0100
Tue, 29 Apr 20086.0300
Mon, 28 Apr 20086.0400
Fri, 25 Apr 20086.0600
Wed, 23 Apr 20086.0700
Tue, 22 Apr 20086.0800
Mon, 21 Apr 20086.0800
Fri, 18 Apr 20086.0800
Thu, 17 Apr 20086.0800
Wed, 16 Apr 20086.0800
Tue, 15 Apr 20086.0800
Mon, 14 Apr 20086.0700
Fri, 11 Apr 20086.0700
Thu, 10 Apr 20086.0700
Wed, 9 Apr 20086.0600
Tue, 8 Apr 20086.0500
Mon, 7 Apr 20086.0500
Fri, 4 Apr 20086.0400
Thu, 3 Apr 20086.0400
Wed, 2 Apr 20086.0200
Tue, 1 Apr 20086.0200
Mon, 31 Mar 20086.0200
Fri, 28 Mar 20086.0300
Thu, 27 Mar 20086.0400
Wed, 26 Mar 20086.0400
Tue, 25 Mar 20086.0500
Mon, 24 Mar 20086.0500
Fri, 21 Mar 20086.0500
Thu, 20 Mar 20086.0600
Wed, 19 Mar 20086.0600
Tue, 18 Mar 20086.0600
Mon, 17 Mar 20086.0600
Fri, 14 Mar 20086.0600
Thu, 13 Mar 20086.0600
Wed, 12 Mar 20086.0600
Tue, 11 Mar 20086.0500
Mon, 10 Mar 20086.0500
Fri, 7 Mar 20086.0500
Thu, 6 Mar 20086.0500
Wed, 5 Mar 20086.0400
Tue, 4 Mar 20086.0400
Mon, 3 Mar 20086.0400
Fri, 29 Feb 20086.0300
Thu, 28 Feb 20086.0300
Wed, 27 Feb 20086.0200
Tue, 26 Feb 20086.0200
Mon, 25 Feb 20086.0300
Fri, 22 Feb 20086.0300
Thu, 21 Feb 20086.0600
Wed, 20 Feb 20086.0800
Mon, 18 Feb 20086.0800
Fri, 15 Feb 20086.0900
Thu, 14 Feb 20086.0900
Wed, 13 Feb 20086.0800
Tue, 12 Feb 20086.0700
Mon, 11 Feb 20086.0700
Fri, 8 Feb 20086.0600
Thu, 7 Feb 20086.0500
Wed, 6 Feb 20086.0500
Tue, 5 Feb 20086.0400
Mon, 4 Feb 20086.0400
Fri, 1 Feb 20086.0300
Thu, 31 Jan 20086.0100
Wed, 30 Jan 20086.0100
Tue, 29 Jan 20086.0100
Fri, 25 Jan 20086.0100
Thu, 24 Jan 20086.0200
Wed, 23 Jan 20086.0200
Tue, 22 Jan 20085.9900
Mon, 21 Jan 20085.9900
Fri, 18 Jan 20086.0000
Thu, 17 Jan 20086.0200
Wed, 16 Jan 20086.0500
Tue, 15 Jan 20086.0500
Mon, 14 Jan 20086.0500
Fri, 11 Jan 20086.0300
Thu, 10 Jan 20086.0200
Wed, 9 Jan 20086.0200
Tue, 8 Jan 20085.9900
Mon, 7 Jan 20085.9800
Thu, 3 Jan 20085.9600

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SYP \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"