1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SYP
  4. 2020

Central Bank of Armenia SYP rates in 2020

Average 1 SYP = 0.95373 AMD

The mean of all 249 publications in 2020, ranging from 0.93000 to 1.02000 AMD.

0.951.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 SYP in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 20201.02000
Tue, 29 Dec 20201.02000
Mon, 28 Dec 20201.02000
Fri, 25 Dec 20201.02000
Thu, 24 Dec 20201.02000
Wed, 23 Dec 20201.02000
Tue, 22 Dec 20201.02000
Mon, 21 Dec 20201.02000
Fri, 18 Dec 20201.02000
Thu, 17 Dec 20201.02000
Wed, 16 Dec 20201.02000
Tue, 15 Dec 20201.02000
Mon, 14 Dec 20201.02000
Fri, 11 Dec 20201.02000
Thu, 10 Dec 20201.01000
Wed, 9 Dec 20201.01000
Tue, 8 Dec 20201.00000
Mon, 7 Dec 20201.00000
Fri, 4 Dec 20201.00000
Thu, 3 Dec 20200.99000
Wed, 2 Dec 20200.99000
Tue, 1 Dec 20200.99000
Mon, 30 Nov 20200.99000
Fri, 27 Nov 20200.99000
Thu, 26 Nov 20200.99000
Wed, 25 Nov 20201.00000
Tue, 24 Nov 20201.00000
Mon, 23 Nov 20200.99000
Fri, 20 Nov 20200.98000
Thu, 19 Nov 20200.98000
Wed, 18 Nov 20200.97000
Tue, 17 Nov 20200.97000
Mon, 16 Nov 20200.97000
Fri, 13 Nov 20200.97000
Thu, 12 Nov 20200.97000
Wed, 11 Nov 20200.96000
Tue, 10 Nov 20200.96000
Mon, 9 Nov 20200.96000
Fri, 6 Nov 20200.96000
Thu, 5 Nov 20200.96000
Wed, 4 Nov 20200.96000
Tue, 3 Nov 20200.96000
Mon, 2 Nov 20200.96000
Fri, 30 Oct 20200.96000
Thu, 29 Oct 20200.96000
Wed, 28 Oct 20200.96000
Tue, 27 Oct 20200.96000
Mon, 26 Oct 20200.96000
Fri, 23 Oct 20200.96000
Thu, 22 Oct 20200.97000
Wed, 21 Oct 20200.97000
Tue, 20 Oct 20200.96000
Mon, 19 Oct 20200.96000
Fri, 16 Oct 20200.96000
Thu, 15 Oct 20200.96000
Wed, 14 Oct 20200.96000
Tue, 13 Oct 20200.96000
Mon, 12 Oct 20200.96000
Fri, 9 Oct 20200.96000
Thu, 8 Oct 20200.96000
Wed, 7 Oct 20200.96000
Tue, 6 Oct 20200.96000
Mon, 5 Oct 20200.95000
Fri, 2 Oct 20200.95000
Thu, 1 Oct 20200.95000
Wed, 30 Sep 20200.95000
Tue, 29 Sep 20200.95000
Mon, 28 Sep 20200.95000
Fri, 25 Sep 20200.95000
Thu, 24 Sep 20200.95000
Wed, 23 Sep 20200.95000
Tue, 22 Sep 20200.95000
Fri, 18 Sep 20200.95000
Thu, 17 Sep 20200.95000
Wed, 16 Sep 20200.95000
Tue, 15 Sep 20200.95000
Mon, 14 Sep 20200.95000
Fri, 11 Sep 20200.95000
Thu, 10 Sep 20200.96000
Wed, 9 Sep 20200.96000
Tue, 8 Sep 20200.96000
Mon, 7 Sep 20200.95000
Fri, 4 Sep 20200.95000
Thu, 3 Sep 20200.95000
Wed, 2 Sep 20200.95000
Tue, 1 Sep 20200.95000
Mon, 31 Aug 20200.95000
Fri, 28 Aug 20200.95000
Thu, 27 Aug 20200.95000
Wed, 26 Aug 20200.95000
Tue, 25 Aug 20200.95000
Mon, 24 Aug 20200.95000
Fri, 21 Aug 20200.95000
Thu, 20 Aug 20200.95000
Wed, 19 Aug 20200.95000
Tue, 18 Aug 20200.95000
Mon, 17 Aug 20200.95000
Fri, 14 Aug 20200.95000
Thu, 13 Aug 20200.95000
Wed, 12 Aug 20200.95000
Tue, 11 Aug 20200.95000
Mon, 10 Aug 20200.95000
Fri, 7 Aug 20200.95000
Thu, 6 Aug 20200.95000
Wed, 5 Aug 20200.95000
Tue, 4 Aug 20200.95000
Mon, 3 Aug 20200.95000
Fri, 31 Jul 20200.95000
Thu, 30 Jul 20200.95000
Wed, 29 Jul 20200.95000
Tue, 28 Jul 20200.95000
Mon, 27 Jul 20200.95000
Fri, 24 Jul 20200.95000
Thu, 23 Jul 20200.95000
Wed, 22 Jul 20200.94000
Tue, 21 Jul 20200.94000
Mon, 20 Jul 20200.94000
Fri, 17 Jul 20200.94000
Thu, 16 Jul 20200.94000
Wed, 15 Jul 20200.94000
Tue, 14 Jul 20200.95000
Mon, 13 Jul 20200.95000
Fri, 10 Jul 20200.95000
Thu, 9 Jul 20200.95000
Wed, 8 Jul 20200.95000
Tue, 7 Jul 20200.95000
Mon, 6 Jul 20200.94000
Fri, 3 Jul 20200.94000
Thu, 2 Jul 20200.94000
Wed, 1 Jul 20200.94000
Tue, 30 Jun 20200.94000
Mon, 29 Jun 20200.94000
Fri, 26 Jun 20200.94000
Thu, 25 Jun 20200.94000
Wed, 24 Jun 20200.94000
Tue, 23 Jun 20200.93000
Mon, 22 Jun 20200.93000
Fri, 19 Jun 20200.94000
Thu, 18 Jun 20200.94000
Wed, 17 Jun 20200.94000
Tue, 16 Jun 20200.94000
Mon, 15 Jun 20200.94000
Fri, 12 Jun 20200.94000
Thu, 11 Jun 20200.94000
Wed, 10 Jun 20200.94000
Tue, 9 Jun 20200.94000
Mon, 8 Jun 20200.94000
Fri, 5 Jun 20200.94000
Thu, 4 Jun 20200.94000
Wed, 3 Jun 20200.94000
Tue, 2 Jun 20200.94000
Mon, 1 Jun 20200.94000
Wed, 27 May 20200.94000
Tue, 26 May 20200.94000
Mon, 25 May 20200.94000
Fri, 22 May 20200.94000
Thu, 21 May 20200.94000
Wed, 20 May 20200.94000
Tue, 19 May 20200.94000
Mon, 18 May 20200.95000
Fri, 15 May 20200.95000
Thu, 14 May 20200.95000
Wed, 13 May 20200.95000
Tue, 12 May 20200.95000
Mon, 11 May 20200.95000
Fri, 8 May 20200.94000
Thu, 7 May 20200.94000
Wed, 6 May 20200.94000
Tue, 5 May 20200.94000
Mon, 4 May 20200.93000
Thu, 30 Apr 20200.93000
Wed, 29 Apr 20200.93000
Tue, 28 Apr 20200.93000
Mon, 27 Apr 20200.93000
Thu, 23 Apr 20200.94000
Wed, 22 Apr 20200.93000
Tue, 21 Apr 20200.94000
Mon, 20 Apr 20200.94000
Fri, 17 Apr 20200.94000
Thu, 16 Apr 20200.94000
Wed, 15 Apr 20200.95000
Tue, 14 Apr 20200.95000
Mon, 13 Apr 20200.95000
Fri, 10 Apr 20200.96000
Thu, 9 Apr 20200.96000
Wed, 8 Apr 20200.97000
Tue, 7 Apr 20200.97000
Mon, 6 Apr 20200.97000
Fri, 3 Apr 20200.98000
Thu, 2 Apr 20200.98000
Wed, 1 Apr 20200.98000
Tue, 31 Mar 20200.98000
Mon, 30 Mar 20200.97000
Fri, 27 Mar 20200.97000
Thu, 26 Mar 20200.97000
Wed, 25 Mar 20200.96000
Tue, 24 Mar 20200.96000
Mon, 23 Mar 20200.96000
Fri, 20 Mar 20200.96000
Thu, 19 Mar 20200.96000
Wed, 18 Mar 20200.95000
Tue, 17 Mar 20200.95000
Mon, 16 Mar 20200.95000
Fri, 13 Mar 20200.95000
Thu, 12 Mar 20200.94000
Wed, 11 Mar 20200.94000
Tue, 10 Mar 20200.94000
Mon, 9 Mar 20200.93000
Fri, 6 Mar 20200.93000
Thu, 5 Mar 20200.93000
Wed, 4 Mar 20200.93000
Tue, 3 Mar 20200.93000
Mon, 2 Mar 20200.93000
Fri, 28 Feb 20200.93000
Thu, 27 Feb 20200.93000
Wed, 26 Feb 20200.93000
Tue, 25 Feb 20200.93000
Mon, 24 Feb 20200.93000
Fri, 21 Feb 20200.93000
Thu, 20 Feb 20200.93000
Wed, 19 Feb 20200.93000
Tue, 18 Feb 20200.93000
Mon, 17 Feb 20200.93000
Fri, 14 Feb 20200.93000
Thu, 13 Feb 20200.93000
Wed, 12 Feb 20200.93000
Tue, 11 Feb 20200.93000
Mon, 10 Feb 20200.93000
Fri, 7 Feb 20200.93000
Thu, 6 Feb 20200.93000
Wed, 5 Feb 20200.93000
Tue, 4 Feb 20200.93000
Mon, 3 Feb 20200.93000
Fri, 31 Jan 20200.93000
Thu, 30 Jan 20200.93000
Wed, 29 Jan 20200.93000
Fri, 24 Jan 20200.93000
Thu, 23 Jan 20200.93000
Wed, 22 Jan 20200.93000
Tue, 21 Jan 20200.93000
Mon, 20 Jan 20200.93000
Fri, 17 Jan 20200.93000
Thu, 16 Jan 20200.93000
Wed, 15 Jan 20200.93000
Tue, 14 Jan 20200.93000
Mon, 13 Jan 20200.93000
Fri, 10 Jan 20200.93000
Thu, 9 Jan 20200.93000
Wed, 8 Jan 20200.93000

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SYP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"