Central Bank of Armenia SYP rates in 2003

Average 1 SYP = 13.358 AMD

The mean of all 248 publications in 2003, ranging from 10.970 to 14.090 AMD.

Every rate of 2003

1 SYP in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	12.790
Mon, 29 Dec 2003	12.730
Fri, 26 Dec 2003	12.720
Thu, 25 Dec 2003	12.700
Wed, 24 Dec 2003	12.690
Tue, 23 Dec 2003	12.700
Mon, 22 Dec 2003	12.740
Fri, 19 Dec 2003	12.770
Thu, 18 Dec 2003	12.790
Wed, 17 Dec 2003	12.900
Tue, 16 Dec 2003	12.920
Mon, 15 Dec 2003	12.920
Fri, 12 Dec 2003	12.930
Thu, 11 Dec 2003	12.940
Wed, 10 Dec 2003	12.940
Tue, 9 Dec 2003	12.910
Mon, 8 Dec 2003	12.910
Fri, 5 Dec 2003	12.910
Thu, 4 Dec 2003	11.000
Wed, 3 Dec 2003	11.000
Tue, 2 Dec 2003	11.000
Mon, 1 Dec 2003	10.990
Fri, 28 Nov 2003	10.990
Thu, 27 Nov 2003	11.000
Wed, 26 Nov 2003	11.000
Tue, 25 Nov 2003	11.000
Mon, 24 Nov 2003	10.990
Fri, 21 Nov 2003	10.970
Thu, 20 Nov 2003	10.970
Wed, 19 Nov 2003	10.980
Tue, 18 Nov 2003	10.980
Mon, 17 Nov 2003	13.470
Fri, 14 Nov 2003	13.470
Thu, 13 Nov 2003	13.460
Wed, 12 Nov 2003	13.460
Tue, 11 Nov 2003	13.460
Mon, 10 Nov 2003	13.420
Fri, 7 Nov 2003	13.400
Thu, 6 Nov 2003	13.370
Wed, 5 Nov 2003	13.350
Tue, 4 Nov 2003	13.330
Mon, 3 Nov 2003	13.310
Fri, 31 Oct 2003	13.290
Thu, 30 Oct 2003	13.290
Wed, 29 Oct 2003	13.290
Tue, 28 Oct 2003	13.280
Mon, 27 Oct 2003	13.280
Fri, 24 Oct 2003	13.270
Thu, 23 Oct 2003	13.260
Wed, 22 Oct 2003	13.260
Tue, 21 Oct 2003	13.350
Mon, 20 Oct 2003	13.350
Fri, 17 Oct 2003	13.350
Thu, 16 Oct 2003	13.350
Wed, 15 Oct 2003	13.490
Tue, 14 Oct 2003	13.490
Mon, 13 Oct 2003	13.500
Fri, 10 Oct 2003	13.500
Thu, 9 Oct 2003	13.500
Wed, 8 Oct 2003	13.630
Tue, 7 Oct 2003	13.630
Mon, 6 Oct 2003	13.590
Fri, 3 Oct 2003	13.590
Thu, 2 Oct 2003	13.590
Wed, 1 Oct 2003	13.590
Tue, 30 Sep 2003	13.570
Mon, 29 Sep 2003	13.620
Fri, 26 Sep 2003	13.610
Thu, 25 Sep 2003	13.590
Wed, 24 Sep 2003	13.600
Tue, 23 Sep 2003	13.600
Mon, 22 Sep 2003	13.580
Fri, 19 Sep 2003	13.560
Thu, 18 Sep 2003	13.510
Wed, 17 Sep 2003	13.500
Tue, 16 Sep 2003	13.660
Mon, 15 Sep 2003	13.660
Fri, 12 Sep 2003	13.660
Thu, 11 Sep 2003	13.800
Wed, 10 Sep 2003	13.800
Tue, 9 Sep 2003	13.830
Mon, 8 Sep 2003	13.820
Fri, 5 Sep 2003	13.840
Thu, 4 Sep 2003	13.840
Wed, 3 Sep 2003	13.830
Tue, 2 Sep 2003	13.820
Mon, 1 Sep 2003	13.830
Fri, 29 Aug 2003	13.840
Thu, 28 Aug 2003	13.840
Wed, 27 Aug 2003	13.840
Tue, 26 Aug 2003	13.820
Mon, 25 Aug 2003	13.810
Fri, 22 Aug 2003	13.820
Thu, 21 Aug 2003	13.790
Wed, 20 Aug 2003	13.780
Tue, 19 Aug 2003	13.770
Mon, 18 Aug 2003	13.770
Fri, 15 Aug 2003	13.770
Thu, 14 Aug 2003	13.750
Wed, 13 Aug 2003	13.750
Mon, 11 Aug 2003	13.750
Fri, 8 Aug 2003	13.740
Thu, 7 Aug 2003	13.690
Wed, 6 Aug 2003	13.680
Tue, 5 Aug 2003	13.650
Mon, 4 Aug 2003	13.660
Fri, 1 Aug 2003	13.660
Thu, 31 Jul 2003	13.670
Wed, 30 Jul 2003	13.670
Tue, 29 Jul 2003	13.670
Mon, 28 Jul 2003	13.680
Fri, 25 Jul 2003	13.680
Thu, 24 Jul 2003	13.680
Wed, 23 Jul 2003	13.690
Tue, 22 Jul 2003	13.710
Mon, 21 Jul 2003	13.720
Fri, 18 Jul 2003	13.750
Thu, 17 Jul 2003	13.790
Wed, 16 Jul 2003	13.820
Tue, 15 Jul 2003	13.860
Mon, 14 Jul 2003	13.870
Fri, 11 Jul 2003	13.880
Thu, 10 Jul 2003	13.880
Wed, 9 Jul 2003	13.890
Tue, 8 Jul 2003	13.910
Mon, 7 Jul 2003	13.900
Fri, 4 Jul 2003	13.910
Thu, 3 Jul 2003	13.920
Wed, 2 Jul 2003	13.920
Tue, 1 Jul 2003	13.920
Mon, 30 Jun 2003	13.920
Fri, 27 Jun 2003	13.930
Thu, 26 Jun 2003	13.930
Wed, 25 Jun 2003	13.940
Tue, 24 Jun 2003	13.950
Mon, 23 Jun 2003	13.950
Fri, 20 Jun 2003	13.940
Thu, 19 Jun 2003	13.940
Wed, 18 Jun 2003	13.940
Tue, 17 Jun 2003	13.930
Mon, 16 Jun 2003	13.940
Fri, 13 Jun 2003	13.930
Thu, 12 Jun 2003	13.930
Wed, 11 Jun 2003	13.930
Tue, 10 Jun 2003	13.920
Mon, 9 Jun 2003	13.920
Fri, 6 Jun 2003	13.930
Thu, 5 Jun 2003	13.930
Wed, 4 Jun 2003	13.930
Tue, 3 Jun 2003	13.940
Mon, 2 Jun 2003	13.940
Fri, 30 May 2003	13.930
Thu, 29 May 2003	13.920
Tue, 27 May 2003	13.920
Mon, 26 May 2003	13.930
Fri, 23 May 2003	13.930
Thu, 22 May 2003	13.940
Wed, 21 May 2003	13.940
Tue, 20 May 2003	13.950
Mon, 19 May 2003	13.950
Fri, 16 May 2003	13.960
Thu, 15 May 2003	13.970
Wed, 14 May 2003	13.970
Tue, 13 May 2003	13.980
Mon, 12 May 2003	13.970
Thu, 8 May 2003	13.980
Wed, 7 May 2003	13.980
Tue, 6 May 2003	13.960
Mon, 5 May 2003	13.960
Fri, 2 May 2003	13.970
Wed, 30 Apr 2003	13.980
Tue, 29 Apr 2003	13.980
Mon, 28 Apr 2003	13.990
Fri, 25 Apr 2003	13.990
Wed, 23 Apr 2003	13.990
Tue, 22 Apr 2003	13.990
Mon, 21 Apr 2003	13.990
Fri, 18 Apr 2003	14.000
Thu, 17 Apr 2003	14.010
Wed, 16 Apr 2003	14.010
Tue, 15 Apr 2003	14.000
Mon, 14 Apr 2003	14.020
Fri, 11 Apr 2003	14.020
Thu, 10 Apr 2003	14.020
Wed, 9 Apr 2003	14.020
Tue, 8 Apr 2003	14.000
Mon, 7 Apr 2003	14.010
Fri, 4 Apr 2003	14.010
Thu, 3 Apr 2003	14.010
Wed, 2 Apr 2003	14.010
Tue, 1 Apr 2003	14.020
Mon, 31 Mar 2003	14.040
Fri, 28 Mar 2003	14.040
Thu, 27 Mar 2003	14.050
Wed, 26 Mar 2003	14.060
Tue, 25 Mar 2003	14.060
Mon, 24 Mar 2003	14.080
Fri, 21 Mar 2003	14.080
Thu, 20 Mar 2003	14.090
Wed, 19 Mar 2003	14.090
Tue, 18 Mar 2003	14.090
Mon, 17 Mar 2003	14.090
Fri, 14 Mar 2003	14.080
Thu, 13 Mar 2003	14.070
Wed, 12 Mar 2003	14.050
Tue, 11 Mar 2003	14.040
Mon, 10 Mar 2003	14.030
Fri, 7 Mar 2003	14.020
Thu, 6 Mar 2003	14.020
Tue, 4 Mar 2003	14.020
Mon, 3 Mar 2003	14.020
Fri, 28 Feb 2003	14.010
Thu, 27 Feb 2003	14.000
Wed, 26 Feb 2003	14.000
Tue, 25 Feb 2003	13.990
Mon, 24 Feb 2003	13.980
Fri, 21 Feb 2003	13.970
Thu, 20 Feb 2003	13.960
Tue, 18 Feb 2003	13.950
Mon, 17 Feb 2003	13.950
Fri, 14 Feb 2003	13.950
Thu, 13 Feb 2003	13.960
Wed, 12 Feb 2003	13.950
Tue, 11 Feb 2003	13.950
Mon, 10 Feb 2003	13.960
Fri, 7 Feb 2003	11.380
Thu, 6 Feb 2003	11.350
Wed, 5 Feb 2003	11.370
Tue, 4 Feb 2003	11.350
Mon, 3 Feb 2003	11.370
Fri, 31 Jan 2003	11.350
Thu, 30 Jan 2003	11.350
Wed, 29 Jan 2003	11.350
Mon, 27 Jan 2003	11.340
Fri, 24 Jan 2003	11.340
Thu, 23 Jan 2003	11.310
Wed, 22 Jan 2003	11.300
Tue, 21 Jan 2003	11.300
Mon, 20 Jan 2003	11.300
Fri, 17 Jan 2003	11.300
Thu, 16 Jan 2003	11.280
Wed, 15 Jan 2003	11.300
Tue, 14 Jan 2003	11.310
Mon, 13 Jan 2003	11.310
Fri, 10 Jan 2003	11.310
Thu, 9 Jan 2003	11.240
Wed, 8 Jan 2003	11.390
Tue, 7 Jan 2003	11.360

Monthly averages

January		11.319
February		13.284
March		14.056
April		14.003
May		13.953
June		13.934
July		13.800
August		13.759
September		13.688
October		13.423
November		12.319
December		12.495

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SYP \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"