1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SYP
  4. 2013

Central Bank of Armenia SYP rates in 2013

Average 1 SYP = 4.2678 AMD

The mean of all 241 publications in 2013, ranging from 2.8700 to 5.9800 AMD.

3.004.005.006.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 SYP in AMD, newest first, one row per publication.

DateRate
Sat, 28 Dec 20132.8800
Fri, 27 Dec 20132.8800
Thu, 26 Dec 20132.8700
Wed, 25 Dec 20132.8800
Tue, 24 Dec 20132.8800
Mon, 23 Dec 20132.8800
Fri, 20 Dec 20132.8800
Thu, 19 Dec 20132.8800
Wed, 18 Dec 20132.8800
Tue, 17 Dec 20132.8800
Mon, 16 Dec 20132.8800
Fri, 13 Dec 20132.8800
Thu, 12 Dec 20132.8700
Wed, 11 Dec 20132.8700
Tue, 10 Dec 20132.8800
Mon, 9 Dec 20132.8900
Fri, 6 Dec 20132.8900
Thu, 5 Dec 20132.8800
Wed, 4 Dec 20132.8800
Tue, 3 Dec 20132.8700
Mon, 2 Dec 20132.8700
Fri, 29 Nov 20132.8700
Thu, 28 Nov 20132.8700
Wed, 27 Nov 20132.8700
Tue, 26 Nov 20132.8700
Mon, 25 Nov 20132.9100
Fri, 22 Nov 20132.8700
Thu, 21 Nov 20132.8800
Wed, 20 Nov 20132.8800
Tue, 19 Nov 20132.8700
Mon, 18 Nov 20132.9100
Fri, 15 Nov 20132.8800
Thu, 14 Nov 20132.8800
Wed, 13 Nov 20132.8800
Tue, 12 Nov 20132.8800
Mon, 11 Nov 20132.9200
Fri, 8 Nov 20132.8800
Thu, 7 Nov 20132.9300
Wed, 6 Nov 20132.9200
Tue, 5 Nov 20132.9200
Mon, 4 Nov 20132.9200
Fri, 1 Nov 20132.9200
Thu, 31 Oct 20132.9200
Wed, 30 Oct 20132.9200
Tue, 29 Oct 20132.9200
Mon, 28 Oct 20132.9200
Fri, 25 Oct 20132.9200
Thu, 24 Oct 20132.9600
Wed, 23 Oct 20132.9600
Tue, 22 Oct 20132.9200
Mon, 21 Oct 20132.9200
Fri, 18 Oct 20132.9700
Thu, 17 Oct 20132.9300
Wed, 16 Oct 20132.9700
Tue, 15 Oct 20132.9400
Mon, 14 Oct 20132.9400
Fri, 11 Oct 20132.9400
Thu, 10 Oct 20132.9700
Wed, 9 Oct 20132.9700
Tue, 8 Oct 20132.9600
Mon, 7 Oct 20132.9600
Fri, 4 Oct 20132.9600
Thu, 3 Oct 20132.9600
Wed, 2 Oct 20132.9600
Tue, 1 Oct 20133.0400
Mon, 30 Sep 20132.9600
Fri, 27 Sep 20133.0400
Thu, 26 Sep 20133.0400
Wed, 25 Sep 20133.0400
Tue, 24 Sep 20133.0400
Mon, 23 Sep 20133.0500
Fri, 20 Sep 20133.1300
Thu, 19 Sep 20133.1800
Wed, 18 Sep 20133.1500
Tue, 17 Sep 20133.0300
Fri, 13 Sep 20133.1500
Thu, 12 Sep 20133.1900
Wed, 11 Sep 20133.1900
Tue, 10 Sep 20133.2000
Mon, 9 Sep 20133.2100
Fri, 6 Sep 20133.1700
Thu, 5 Sep 20133.2100
Wed, 4 Sep 20133.2000
Tue, 3 Sep 20133.1800
Mon, 2 Sep 20133.1700
Fri, 30 Aug 20133.5700
Thu, 29 Aug 20133.5700
Wed, 28 Aug 20133.6100
Tue, 27 Aug 20133.5700
Mon, 26 Aug 20133.6100
Fri, 23 Aug 20133.6100
Thu, 22 Aug 20133.6100
Wed, 21 Aug 20133.7000
Tue, 20 Aug 20133.6600
Fri, 16 Aug 20133.7400
Thu, 15 Aug 20133.8600
Wed, 14 Aug 20133.8300
Tue, 13 Aug 20133.8700
Mon, 12 Aug 20133.8300
Fri, 9 Aug 20133.8700
Thu, 8 Aug 20133.8800
Wed, 7 Aug 20133.8900
Tue, 6 Aug 20133.8600
Mon, 5 Aug 20133.9000
Fri, 2 Aug 20133.8600
Thu, 1 Aug 20133.8900
Wed, 31 Jul 20133.8900
Tue, 30 Jul 20133.8900
Mon, 29 Jul 20133.9000
Fri, 26 Jul 20133.9000
Thu, 25 Jul 20133.9000
Wed, 24 Jul 20133.9000
Tue, 23 Jul 20133.8900
Mon, 22 Jul 20133.9400
Fri, 19 Jul 20133.9000
Thu, 18 Jul 20133.9000
Wed, 17 Jul 20133.9400
Tue, 16 Jul 20133.9000
Mon, 15 Jul 20133.9400
Fri, 12 Jul 20133.9300
Thu, 11 Jul 20133.9800
Wed, 10 Jul 20133.9100
Tue, 9 Jul 20133.9500
Thu, 4 Jul 20134.0400
Wed, 3 Jul 20133.9900
Tue, 2 Jul 20134.0300
Mon, 1 Jul 20134.0600
Fri, 28 Jun 20134.1000
Thu, 27 Jun 20134.0600
Wed, 26 Jun 20134.0600
Tue, 25 Jun 20134.1100
Mon, 24 Jun 20134.0800
Fri, 21 Jun 20134.1500
Thu, 20 Jun 20134.1000
Wed, 19 Jun 20134.1500
Tue, 18 Jun 20134.1700
Mon, 17 Jun 20134.1800
Fri, 14 Jun 20134.1800
Thu, 13 Jun 20134.1600
Wed, 12 Jun 20134.2300
Tue, 11 Jun 20134.2400
Mon, 10 Jun 20134.1300
Fri, 7 Jun 20134.1800
Thu, 6 Jun 20134.1900
Wed, 5 Jun 20134.2900
Tue, 4 Jun 20134.2900
Mon, 3 Jun 20134.3000
Fri, 31 May 20134.3000
Thu, 30 May 20134.2900
Wed, 29 May 20134.2500
Fri, 24 May 20134.2800
Thu, 23 May 20134.2300
Wed, 22 May 20134.2900
Tue, 21 May 20134.3000
Mon, 20 May 20134.2600
Fri, 17 May 20134.2500
Thu, 16 May 20134.2500
Wed, 15 May 20135.9600
Tue, 14 May 20135.9600
Mon, 13 May 20135.9500
Wed, 8 May 20135.9000
Tue, 7 May 20135.9000
Mon, 6 May 20135.9300
Fri, 3 May 20135.8800
Thu, 2 May 20135.8400
Tue, 30 Apr 20135.8800
Mon, 29 Apr 20135.8700
Fri, 26 Apr 20135.8400
Thu, 25 Apr 20135.9100
Tue, 23 Apr 20135.9300
Mon, 22 Apr 20135.9100
Fri, 19 Apr 20135.9500
Thu, 18 Apr 20135.8700
Wed, 17 Apr 20135.9600
Tue, 16 Apr 20135.9200
Mon, 15 Apr 20135.9600
Fri, 12 Apr 20135.9300
Thu, 11 Apr 20135.9400
Wed, 10 Apr 20135.9400
Tue, 9 Apr 20135.9500
Mon, 8 Apr 20135.9800
Fri, 5 Apr 20135.9800
Thu, 4 Apr 20135.9400
Wed, 3 Apr 20135.9300
Tue, 2 Apr 20135.9300
Fri, 29 Mar 20135.9400
Thu, 28 Mar 20135.9500
Wed, 27 Mar 20135.9400
Tue, 26 Mar 20135.8500
Mon, 25 Mar 20135.9400
Fri, 22 Mar 20135.9000
Thu, 21 Mar 20135.9300
Wed, 20 Mar 20135.8400
Tue, 19 Mar 20135.8600
Mon, 18 Mar 20135.8400
Fri, 15 Mar 20135.8800
Thu, 14 Mar 20135.8400
Wed, 13 Mar 20135.8600
Tue, 12 Mar 20135.8400
Mon, 11 Mar 20135.7900
Thu, 7 Mar 20135.7900
Wed, 6 Mar 20135.8300
Tue, 5 Mar 20135.8300
Mon, 4 Mar 20135.8300
Fri, 1 Mar 20135.7700
Thu, 28 Feb 20135.8100
Wed, 27 Feb 20135.7700
Tue, 26 Feb 20135.6900
Mon, 25 Feb 20135.7600
Fri, 22 Feb 20135.7500
Thu, 21 Feb 20135.6600
Wed, 20 Feb 20135.7800
Tue, 19 Feb 20135.7300
Fri, 15 Feb 20135.7300
Thu, 14 Feb 20135.7300
Wed, 13 Feb 20135.7400
Tue, 12 Feb 20135.7300
Mon, 11 Feb 20135.6900
Fri, 8 Feb 20135.6400
Thu, 7 Feb 20135.7200
Wed, 6 Feb 20135.7300
Tue, 5 Feb 20135.6800
Mon, 4 Feb 20135.7300
Fri, 1 Feb 20135.7300
Thu, 31 Jan 20135.7300
Wed, 30 Jan 20135.7400
Tue, 29 Jan 20135.7500
Fri, 25 Jan 20135.7300
Thu, 24 Jan 20135.7100
Wed, 23 Jan 20135.7200
Tue, 22 Jan 20135.7300
Mon, 21 Jan 20135.7400
Fri, 18 Jan 20135.7300
Thu, 17 Jan 20135.7300
Wed, 16 Jan 20135.7300
Tue, 15 Jan 20135.7500
Mon, 14 Jan 20135.8000
Fri, 11 Jan 20135.8400
Thu, 10 Jan 20135.7500
Wed, 9 Jan 20135.6800
Tue, 8 Jan 20135.7300

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SYP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"