1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SYP
  4. 2012

Central Bank of Armenia SYP rates in 2012

Average 1 SYP = 6.3441 AMD

The mean of all 243 publications in 2012, ranging from 5.6400 to 7.1600 AMD.

6.006.507.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SYP in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 20125.6900
Thu, 27 Dec 20125.6900
Wed, 26 Dec 20125.6400
Tue, 25 Dec 20125.6900
Mon, 24 Dec 20125.7000
Fri, 21 Dec 20125.7100
Thu, 20 Dec 20125.6800
Wed, 19 Dec 20125.7300
Tue, 18 Dec 20125.7400
Mon, 17 Dec 20125.7800
Fri, 14 Dec 20125.7300
Thu, 13 Dec 20125.7200
Wed, 12 Dec 20125.7200
Tue, 11 Dec 20125.7400
Mon, 10 Dec 20125.7400
Fri, 7 Dec 20125.7000
Thu, 6 Dec 20125.7400
Wed, 5 Dec 20125.7400
Tue, 4 Dec 20125.7400
Mon, 3 Dec 20125.7200
Fri, 30 Nov 20125.7200
Thu, 29 Nov 20125.7100
Wed, 28 Nov 20125.7200
Tue, 27 Nov 20125.7700
Mon, 26 Nov 20125.7700
Fri, 23 Nov 20125.7300
Thu, 22 Nov 20125.7800
Wed, 21 Nov 20125.7800
Tue, 20 Nov 20125.7800
Mon, 19 Nov 20125.7800
Fri, 16 Nov 20125.7800
Thu, 15 Nov 20125.7900
Wed, 14 Nov 20125.7600
Tue, 13 Nov 20125.8100
Mon, 12 Nov 20125.8600
Fri, 9 Nov 20125.8500
Thu, 8 Nov 20125.8400
Wed, 7 Nov 20125.8300
Tue, 6 Nov 20125.8200
Mon, 5 Nov 20125.8500
Fri, 2 Nov 20125.8100
Thu, 1 Nov 20125.8400
Wed, 31 Oct 20125.8800
Tue, 30 Oct 20125.8800
Mon, 29 Oct 20125.9200
Fri, 26 Oct 20125.8800
Thu, 25 Oct 20125.8800
Wed, 24 Oct 20125.8800
Tue, 23 Oct 20125.8900
Mon, 22 Oct 20125.9200
Fri, 19 Oct 20125.9300
Thu, 18 Oct 20125.9300
Wed, 17 Oct 20125.9800
Tue, 16 Oct 20125.9500
Mon, 15 Oct 20125.9600
Fri, 12 Oct 20125.9500
Thu, 11 Oct 20125.9400
Wed, 10 Oct 20125.9400
Tue, 9 Oct 20125.9700
Mon, 8 Oct 20125.9800
Fri, 5 Oct 20126.0300
Thu, 4 Oct 20126.0000
Wed, 3 Oct 20126.0000
Tue, 2 Oct 20126.0000
Mon, 1 Oct 20125.9800
Fri, 28 Sep 20126.0000
Thu, 27 Sep 20125.9600
Wed, 26 Sep 20125.9700
Tue, 25 Sep 20126.0200
Mon, 24 Sep 20126.0700
Thu, 20 Sep 20126.0700
Wed, 19 Sep 20126.0700
Tue, 18 Sep 20126.0800
Fri, 14 Sep 20126.1200
Thu, 13 Sep 20126.1000
Wed, 12 Sep 20126.1600
Tue, 11 Sep 20126.1300
Mon, 10 Sep 20126.2200
Fri, 7 Sep 20126.1800
Thu, 6 Sep 20126.1800
Wed, 5 Sep 20126.1200
Tue, 4 Sep 20126.1400
Mon, 3 Sep 20126.1300
Fri, 31 Aug 20126.1300
Thu, 30 Aug 20126.1400
Wed, 29 Aug 20126.1400
Tue, 28 Aug 20126.2300
Mon, 27 Aug 20126.2300
Fri, 24 Aug 20126.2600
Thu, 23 Aug 20126.2700
Wed, 22 Aug 20126.2800
Tue, 21 Aug 20126.2900
Mon, 20 Aug 20126.2500
Fri, 17 Aug 20126.3400
Thu, 16 Aug 20126.2900
Wed, 15 Aug 20126.3000
Tue, 14 Aug 20126.2600
Fri, 10 Aug 20126.2800
Thu, 9 Aug 20126.3200
Wed, 8 Aug 20126.2900
Tue, 7 Aug 20126.3200
Mon, 6 Aug 20126.2900
Fri, 3 Aug 20126.1900
Thu, 2 Aug 20126.2600
Wed, 1 Aug 20126.2500
Tue, 31 Jul 20126.3200
Mon, 30 Jul 20126.3100
Fri, 27 Jul 20126.2700
Thu, 26 Jul 20126.2800
Wed, 25 Jul 20126.3000
Tue, 24 Jul 20126.3200
Mon, 23 Jul 20126.3300
Fri, 20 Jul 20126.3900
Thu, 19 Jul 20126.4300
Wed, 18 Jul 20126.3800
Tue, 17 Jul 20126.4200
Sat, 14 Jul 20126.3700
Fri, 13 Jul 20126.3900
Thu, 12 Jul 20126.4100
Wed, 11 Jul 20126.4500
Tue, 10 Jul 20126.5200
Mon, 9 Jul 20126.4900
Wed, 4 Jul 20126.5300
Tue, 3 Jul 20126.5300
Mon, 2 Jul 20126.5700
Fri, 29 Jun 20126.5200
Thu, 28 Jun 20126.5200
Wed, 27 Jun 20126.5100
Tue, 26 Jun 20126.5200
Mon, 25 Jun 20126.5700
Fri, 22 Jun 20126.4900
Thu, 21 Jun 20126.5500
Wed, 20 Jun 20126.5800
Tue, 19 Jun 20126.4800
Mon, 18 Jun 20126.5100
Fri, 15 Jun 20126.5100
Thu, 14 Jun 20126.5200
Wed, 13 Jun 20126.5100
Tue, 12 Jun 20126.4500
Mon, 11 Jun 20126.5200
Fri, 8 Jun 20126.4400
Thu, 7 Jun 20126.5300
Wed, 6 Jun 20126.4900
Tue, 5 Jun 20126.4100
Mon, 4 Jun 20126.4300
Fri, 1 Jun 20126.3400
Thu, 31 May 20126.3300
Wed, 30 May 20126.3400
Tue, 29 May 20126.3500
Fri, 25 May 20126.3400
Thu, 24 May 20126.2400
Wed, 23 May 20126.2600
Tue, 22 May 20126.3000
Mon, 21 May 20126.3000
Fri, 18 May 20126.2500
Thu, 17 May 20126.2300
Wed, 16 May 20126.2700
Tue, 15 May 20126.2500
Mon, 14 May 20126.3100
Fri, 11 May 20126.2900
Thu, 10 May 20126.2900
Tue, 8 May 20126.8300
Mon, 7 May 20126.7800
Fri, 4 May 20126.8200
Thu, 3 May 20126.8200
Wed, 2 May 20126.8200
Sat, 28 Apr 20126.8200
Fri, 27 Apr 20126.8300
Thu, 26 Apr 20126.8300
Wed, 25 Apr 20126.8300
Mon, 23 Apr 20126.8700
Fri, 20 Apr 20126.8400
Thu, 19 Apr 20126.8400
Wed, 18 Apr 20126.8300
Tue, 17 Apr 20126.8300
Mon, 16 Apr 20126.7900
Fri, 13 Apr 20126.8200
Thu, 12 Apr 20126.8200
Wed, 11 Apr 20126.8100
Tue, 10 Apr 20126.8100
Fri, 6 Apr 20126.8100
Thu, 5 Apr 20126.8100
Wed, 4 Apr 20126.8100
Tue, 3 Apr 20126.8100
Mon, 2 Apr 20126.8000
Fri, 30 Mar 20126.8000
Thu, 29 Mar 20126.7900
Wed, 28 Mar 20126.7800
Tue, 27 Mar 20126.8100
Mon, 26 Mar 20126.8000
Fri, 23 Mar 20126.7500
Thu, 22 Mar 20126.7500
Wed, 21 Mar 20126.7500
Tue, 20 Mar 20126.7600
Mon, 19 Mar 20126.8000
Fri, 16 Mar 20126.7700
Thu, 15 Mar 20126.7700
Wed, 14 Mar 20126.7800
Tue, 13 Mar 20126.7800
Mon, 12 Mar 20126.7800
Wed, 7 Mar 20126.7800
Tue, 6 Mar 20126.7700
Mon, 5 Mar 20126.7600
Fri, 2 Mar 20126.7700
Thu, 1 Mar 20126.7600
Wed, 29 Feb 20126.7600
Tue, 28 Feb 20126.7600
Mon, 27 Feb 20126.8100
Fri, 24 Feb 20126.7700
Thu, 23 Feb 20126.7700
Wed, 22 Feb 20126.7700
Tue, 21 Feb 20126.7700
Mon, 20 Feb 20126.7700
Fri, 17 Feb 20126.7700
Thu, 16 Feb 20126.7700
Wed, 15 Feb 20126.7700
Tue, 14 Feb 20126.7600
Mon, 13 Feb 20126.7600
Fri, 10 Feb 20126.7600
Thu, 9 Feb 20126.7600
Wed, 8 Feb 20126.7600
Tue, 7 Feb 20126.7500
Mon, 6 Feb 20126.7200
Fri, 3 Feb 20126.7500
Thu, 2 Feb 20126.7400
Wed, 1 Feb 20126.7300
Tue, 31 Jan 20126.7300
Mon, 30 Jan 20126.7700
Fri, 27 Jan 20126.7300
Thu, 26 Jan 20126.7300
Wed, 25 Jan 20126.7500
Tue, 24 Jan 20126.7500
Mon, 23 Jan 20126.7900
Fri, 20 Jan 20126.7400
Thu, 19 Jan 20126.7500
Wed, 18 Jan 20126.7600
Tue, 17 Jan 20126.7700
Mon, 16 Jan 20126.7300
Fri, 13 Jan 20126.7900
Thu, 12 Jan 20126.7400
Wed, 11 Jan 20127.1600
Tue, 10 Jan 20127.1600
Mon, 9 Jan 20127.1100

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SYP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"