Central Bank of Armenia SYP rates in 2018

Average 1 SYP = 2.2706 AMD

The mean of all 243 publications in 2018, ranging from 2.2600 to 2.3000 AMD.

Every rate of 2018

1 SYP in AMD, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	2.2700
Thu, 27 Dec 2018	2.2700
Wed, 26 Dec 2018	2.2700
Tue, 25 Dec 2018	2.2700
Mon, 24 Dec 2018	2.2700
Fri, 21 Dec 2018	2.2800
Thu, 20 Dec 2018	2.2800
Wed, 19 Dec 2018	2.2800
Tue, 18 Dec 2018	2.2800
Mon, 17 Dec 2018	2.2800
Fri, 14 Dec 2018	2.2800
Thu, 13 Dec 2018	2.2800
Wed, 12 Dec 2018	2.2800
Tue, 11 Dec 2018	2.2800
Mon, 10 Dec 2018	2.2800
Fri, 7 Dec 2018	2.2800
Thu, 6 Dec 2018	2.2800
Wed, 5 Dec 2018	2.2800
Tue, 4 Dec 2018	2.2800
Mon, 3 Dec 2018	2.2800
Fri, 30 Nov 2018	2.2800
Thu, 29 Nov 2018	2.2800
Wed, 28 Nov 2018	2.2800
Tue, 27 Nov 2018	2.2800
Mon, 26 Nov 2018	2.2800
Fri, 23 Nov 2018	2.2800
Thu, 22 Nov 2018	2.2800
Wed, 21 Nov 2018	2.2800
Tue, 20 Nov 2018	2.2800
Mon, 19 Nov 2018	2.2800
Fri, 16 Nov 2018	2.2800
Thu, 15 Nov 2018	2.2900
Wed, 14 Nov 2018	2.2900
Tue, 13 Nov 2018	2.3000
Mon, 12 Nov 2018	2.3000
Fri, 9 Nov 2018	2.2900
Thu, 8 Nov 2018	2.2900
Wed, 7 Nov 2018	2.2900
Tue, 6 Nov 2018	2.2900
Mon, 5 Nov 2018	2.2900
Fri, 2 Nov 2018	2.2900
Thu, 1 Nov 2018	2.2900
Wed, 31 Oct 2018	2.2900
Tue, 30 Oct 2018	2.2800
Mon, 29 Oct 2018	2.2800
Fri, 26 Oct 2018	2.2800
Thu, 25 Oct 2018	2.2800
Wed, 24 Oct 2018	2.2800
Tue, 23 Oct 2018	2.2800
Mon, 22 Oct 2018	2.2800
Fri, 19 Oct 2018	2.2700
Thu, 18 Oct 2018	2.2700
Wed, 17 Oct 2018	2.2700
Tue, 16 Oct 2018	2.2800
Mon, 15 Oct 2018	2.2800
Wed, 10 Oct 2018	2.2800
Tue, 9 Oct 2018	2.2800
Mon, 8 Oct 2018	2.2800
Fri, 5 Oct 2018	2.2800
Thu, 4 Oct 2018	2.2800
Wed, 3 Oct 2018	2.2800
Tue, 2 Oct 2018	2.2700
Mon, 1 Oct 2018	2.2700
Fri, 28 Sep 2018	2.2700
Thu, 27 Sep 2018	2.2700
Wed, 26 Sep 2018	2.2600
Tue, 25 Sep 2018	2.2600
Mon, 24 Sep 2018	2.2700
Thu, 20 Sep 2018	2.2700
Wed, 19 Sep 2018	2.2700
Tue, 18 Sep 2018	2.2800
Mon, 17 Sep 2018	2.2800
Fri, 14 Sep 2018	2.2800
Thu, 13 Sep 2018	2.2800
Wed, 12 Sep 2018	2.2800
Tue, 11 Sep 2018	2.2800
Mon, 10 Sep 2018	2.2800
Fri, 7 Sep 2018	2.2800
Thu, 6 Sep 2018	2.2800
Wed, 5 Sep 2018	2.2800
Tue, 4 Sep 2018	2.2700
Mon, 3 Sep 2018	2.2700
Fri, 31 Aug 2018	2.2700
Thu, 30 Aug 2018	2.2700
Wed, 29 Aug 2018	2.2700
Tue, 28 Aug 2018	2.2700
Mon, 27 Aug 2018	2.2700
Fri, 24 Aug 2018	2.2700
Thu, 23 Aug 2018	2.2700
Wed, 22 Aug 2018	2.2700
Tue, 21 Aug 2018	2.2700
Mon, 20 Aug 2018	2.2700
Fri, 17 Aug 2018	2.2700
Thu, 16 Aug 2018	2.2700
Wed, 15 Aug 2018	2.2700
Tue, 14 Aug 2018	2.2700
Mon, 13 Aug 2018	2.2700
Fri, 10 Aug 2018	2.2700
Thu, 9 Aug 2018	2.2600
Wed, 8 Aug 2018	2.2600
Tue, 7 Aug 2018	2.2600
Mon, 6 Aug 2018	2.2600
Fri, 3 Aug 2018	2.2600
Thu, 2 Aug 2018	2.2600
Wed, 1 Aug 2018	2.2600
Tue, 31 Jul 2018	2.2600
Mon, 30 Jul 2018	2.2600
Fri, 27 Jul 2018	2.2600
Thu, 26 Jul 2018	2.2600
Wed, 25 Jul 2018	2.2600
Tue, 24 Jul 2018	2.2600
Mon, 23 Jul 2018	2.2600
Fri, 20 Jul 2018	2.2600
Thu, 19 Jul 2018	2.2600
Wed, 18 Jul 2018	2.2600
Tue, 17 Jul 2018	2.2600
Mon, 16 Jul 2018	2.2600
Fri, 13 Jul 2018	2.2600
Thu, 12 Jul 2018	2.2600
Wed, 11 Jul 2018	2.2700
Tue, 10 Jul 2018	2.2700
Mon, 9 Jul 2018	2.2700
Fri, 6 Jul 2018	2.2700
Wed, 4 Jul 2018	2.2700
Tue, 3 Jul 2018	2.2700
Mon, 2 Jul 2018	2.2700
Fri, 29 Jun 2018	2.2700
Thu, 28 Jun 2018	2.2700
Wed, 27 Jun 2018	2.2700
Tue, 26 Jun 2018	2.2700
Mon, 25 Jun 2018	2.2700
Fri, 22 Jun 2018	2.2700
Thu, 21 Jun 2018	2.2700
Wed, 20 Jun 2018	2.2700
Tue, 19 Jun 2018	2.2700
Mon, 18 Jun 2018	2.2700
Fri, 15 Jun 2018	2.2700
Thu, 14 Jun 2018	2.2700
Wed, 13 Jun 2018	2.2700
Tue, 12 Jun 2018	2.2700
Mon, 11 Jun 2018	2.2700
Fri, 8 Jun 2018	2.2700
Thu, 7 Jun 2018	2.2700
Wed, 6 Jun 2018	2.2700
Tue, 5 Jun 2018	2.2700
Mon, 4 Jun 2018	2.2700
Fri, 1 Jun 2018	2.2700
Thu, 31 May 2018	2.2700
Wed, 30 May 2018	2.2700
Tue, 29 May 2018	2.2700
Fri, 25 May 2018	2.2700
Thu, 24 May 2018	2.2700
Wed, 23 May 2018	2.2700
Tue, 22 May 2018	2.2700
Mon, 21 May 2018	2.2700
Fri, 18 May 2018	2.2700
Thu, 17 May 2018	2.2700
Wed, 16 May 2018	2.2700
Tue, 15 May 2018	2.2800
Mon, 14 May 2018	2.2800
Fri, 11 May 2018	2.2800
Thu, 10 May 2018	2.2900
Tue, 8 May 2018	2.2900
Mon, 7 May 2018	2.2900
Fri, 4 May 2018	2.2800
Thu, 3 May 2018	2.2800
Wed, 2 May 2018	2.2700
Fri, 27 Apr 2018	2.2700
Thu, 26 Apr 2018	2.2700
Wed, 25 Apr 2018	2.2600
Mon, 23 Apr 2018	2.2600
Fri, 20 Apr 2018	2.2600
Thu, 19 Apr 2018	2.2600
Wed, 18 Apr 2018	2.2600
Tue, 17 Apr 2018	2.2600
Mon, 16 Apr 2018	2.2700
Fri, 13 Apr 2018	2.2700
Thu, 12 Apr 2018	2.2700
Wed, 11 Apr 2018	2.2700
Tue, 10 Apr 2018	2.2600
Mon, 9 Apr 2018	2.2600
Fri, 6 Apr 2018	2.2600
Thu, 5 Apr 2018	2.2600
Wed, 4 Apr 2018	2.2600
Tue, 3 Apr 2018	2.2600
Fri, 30 Mar 2018	2.2600
Thu, 29 Mar 2018	2.2600
Wed, 28 Mar 2018	2.2600
Tue, 27 Mar 2018	2.2600
Mon, 26 Mar 2018	2.2600
Fri, 23 Mar 2018	2.2600
Thu, 22 Mar 2018	2.2600
Wed, 21 Mar 2018	2.2600
Tue, 20 Mar 2018	2.2600
Mon, 19 Mar 2018	2.2600
Fri, 16 Mar 2018	2.2600
Thu, 15 Mar 2018	2.2600
Wed, 14 Mar 2018	2.2600
Tue, 13 Mar 2018	2.2600
Mon, 12 Mar 2018	2.2600
Wed, 7 Mar 2018	2.2600
Tue, 6 Mar 2018	2.2600
Mon, 5 Mar 2018	2.2600
Fri, 2 Mar 2018	2.2600
Thu, 1 Mar 2018	2.2600
Wed, 28 Feb 2018	2.2600
Tue, 27 Feb 2018	2.2600
Mon, 26 Feb 2018	2.2600
Fri, 23 Feb 2018	2.2600
Thu, 22 Feb 2018	2.2600
Wed, 21 Feb 2018	2.2600
Tue, 20 Feb 2018	2.2600
Mon, 19 Feb 2018	2.2600
Fri, 16 Feb 2018	2.2600
Thu, 15 Feb 2018	2.2600
Wed, 14 Feb 2018	2.2600
Tue, 13 Feb 2018	2.2700
Mon, 12 Feb 2018	2.2700
Fri, 9 Feb 2018	2.2700
Thu, 8 Feb 2018	2.2600
Wed, 7 Feb 2018	2.2700
Tue, 6 Feb 2018	2.2700
Mon, 5 Feb 2018	2.2600
Fri, 2 Feb 2018	2.2600
Thu, 1 Feb 2018	2.2600
Wed, 31 Jan 2018	2.2600
Tue, 30 Jan 2018	2.2600
Mon, 29 Jan 2018	2.2600
Fri, 26 Jan 2018	2.2600
Thu, 25 Jan 2018	2.2600
Wed, 24 Jan 2018	2.2600
Tue, 23 Jan 2018	2.2600
Mon, 22 Jan 2018	2.2600
Fri, 19 Jan 2018	2.2700
Thu, 18 Jan 2018	2.2700
Wed, 17 Jan 2018	2.2700
Tue, 16 Jan 2018	2.2700
Mon, 15 Jan 2018	2.2700
Fri, 12 Jan 2018	2.2700
Thu, 11 Jan 2018	2.2800
Wed, 10 Jan 2018	2.2800
Tue, 9 Jan 2018	2.2800
Mon, 8 Jan 2018	2.2800

Monthly averages

January		2.2678
February		2.2625
March		2.2600
April		2.2633
May		2.2755
June		2.2700
July		2.2633
August		2.2670
September		2.2742
October		2.2781
November		2.2859
December		2.2775

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SYP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"