Central Bank of Bosnia and Herzegovina TRY rates in 2005
Average 1 TRY =
1.1680
BAM
Every rate of 2005
1 TRY in BAM, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2005 | 1.2252 |
| Wed, 28 Dec 2005 | 1.2213 |
| Tue, 27 Dec 2005 | 1.2216 |
| Mon, 26 Dec 2005 | 1.2216 |
| Fri, 23 Dec 2005 | 1.2204 |
| Thu, 22 Dec 2005 | 1.2191 |
| Wed, 21 Dec 2005 | 1.2110 |
| Tue, 20 Dec 2005 | 1.2103 |
| Mon, 19 Dec 2005 | 1.2084 |
| Fri, 16 Dec 2005 | 1.2088 |
| Thu, 15 Dec 2005 | 1.2110 |
| Wed, 14 Dec 2005 | 1.2163 |
| Tue, 13 Dec 2005 | 1.2134 |
| Mon, 12 Dec 2005 | 1.2233 |
| Fri, 9 Dec 2005 | 1.2227 |
| Thu, 8 Dec 2005 | 1.2302 |
| Wed, 7 Dec 2005 | 1.2254 |
| Tue, 6 Dec 2005 | 1.2244 |
| Mon, 5 Dec 2005 | 1.2288 |
| Fri, 2 Dec 2005 | 1.2235 |
| Thu, 1 Dec 2005 | 1.2235 |
| Wed, 30 Nov 2005 | 1.2221 |
| Mon, 28 Nov 2005 | 1.2213 |
| Fri, 25 Nov 2005 | 1.2213 |
| Thu, 24 Nov 2005 | 1.2187 |
| Wed, 23 Nov 2005 | 1.2201 |
| Tue, 22 Nov 2005 | 1.2134 |
| Mon, 21 Nov 2005 | 1.2199 |
| Fri, 18 Nov 2005 | 1.2309 |
| Thu, 17 Nov 2005 | 1.2326 |
| Wed, 16 Nov 2005 | 1.2300 |
| Tue, 15 Nov 2005 | 1.2244 |
| Mon, 14 Nov 2005 | 1.2255 |
| Fri, 11 Nov 2005 | 1.2178 |
| Thu, 10 Nov 2005 | 1.2232 |
| Wed, 9 Nov 2005 | 1.2199 |
| Tue, 8 Nov 2005 | 1.2139 |
| Mon, 7 Nov 2005 | 1.2151 |
| Fri, 4 Nov 2005 | 1.2040 |
| Thu, 3 Nov 2005 | 1.2090 |
| Wed, 2 Nov 2005 | 1.2030 |
| Tue, 1 Nov 2005 | 1.2055 |
| Mon, 31 Oct 2005 | 1.1922 |
| Fri, 28 Oct 2005 | 1.1916 |
| Thu, 27 Oct 2005 | 1.1950 |
| Wed, 26 Oct 2005 | 1.1947 |
| Tue, 25 Oct 2005 | 1.2000 |
| Mon, 24 Oct 2005 | 1.1937 |
| Fri, 21 Oct 2005 | 1.1974 |
| Thu, 20 Oct 2005 | 1.1926 |
| Wed, 19 Oct 2005 | 1.2036 |
| Tue, 18 Oct 2005 | 1.1940 |
| Mon, 17 Oct 2005 | 1.1854 |
| Fri, 14 Oct 2005 | 1.1882 |
| Thu, 13 Oct 2005 | 1.1994 |
| Wed, 12 Oct 2005 | 1.2068 |
| Tue, 11 Oct 2005 | 1.2023 |
| Mon, 10 Oct 2005 | 1.1917 |
| Fri, 7 Oct 2005 | 1.1911 |
| Thu, 6 Oct 2005 | 1.2077 |
| Wed, 5 Oct 2005 | 1.2110 |
| Tue, 4 Oct 2005 | 1.2073 |
| Mon, 3 Oct 2005 | 1.2051 |
| Fri, 30 Sep 2005 | 1.2021 |
| Thu, 29 Sep 2005 | 1.2020 |
| Wed, 28 Sep 2005 | 1.2110 |
| Tue, 27 Sep 2005 | 1.2035 |
| Mon, 26 Sep 2005 | 1.2018 |
| Fri, 23 Sep 2005 | 1.1948 |
| Thu, 22 Sep 2005 | 1.1970 |
| Wed, 21 Sep 2005 | 1.1992 |
| Tue, 20 Sep 2005 | 1.1970 |
| Mon, 19 Sep 2005 | 1.1911 |
| Fri, 16 Sep 2005 | 1.1937 |
| Thu, 15 Sep 2005 | 1.1877 |
| Wed, 14 Sep 2005 | 1.1926 |
| Tue, 13 Sep 2005 | 1.1880 |
| Mon, 12 Sep 2005 | 1.1822 |
| Fri, 9 Sep 2005 | 1.1782 |
| Thu, 8 Sep 2005 | 1.1761 |
| Wed, 7 Sep 2005 | 1.1761 |
| Tue, 6 Sep 2005 | 1.1692 |
| Mon, 5 Sep 2005 | 1.1684 |
| Fri, 2 Sep 2005 | 1.1745 |
| Thu, 1 Sep 2005 | 1.1861 |
| Wed, 31 Aug 2005 | 1.1830 |
| Tue, 30 Aug 2005 | 1.1719 |
| Mon, 29 Aug 2005 | 1.1682 |
| Fri, 26 Aug 2005 | 1.1670 |
| Thu, 25 Aug 2005 | 1.1677 |
| Wed, 24 Aug 2005 | 1.1695 |
| Tue, 23 Aug 2005 | 1.1705 |
| Mon, 22 Aug 2005 | 1.1716 |
| Fri, 19 Aug 2005 | 1.1687 |
| Thu, 18 Aug 2005 | 1.1684 |
| Wed, 17 Aug 2005 | 1.1803 |
| Tue, 16 Aug 2005 | 1.1698 |
| Mon, 15 Aug 2005 | 1.1594 |
| Fri, 12 Aug 2005 | 1.1875 |
| Thu, 11 Aug 2005 | 1.1987 |
| Wed, 10 Aug 2005 | 1.1953 |
| Tue, 9 Aug 2005 | 1.1964 |
| Mon, 8 Aug 2005 | 1.1999 |
| Fri, 5 Aug 2005 | 1.2048 |
| Thu, 4 Aug 2005 | 1.2056 |
| Wed, 3 Aug 2005 | 1.2095 |
| Tue, 2 Aug 2005 | 1.2119 |
| Mon, 1 Aug 2005 | 1.2147 |
| Fri, 29 Jul 2005 | 1.2094 |
| Thu, 28 Jul 2005 | 1.2148 |
| Wed, 27 Jul 2005 | 1.2048 |
| Tue, 26 Jul 2005 | 1.2111 |
| Mon, 25 Jul 2005 | 1.2009 |
| Fri, 22 Jul 2005 | 1.2095 |
| Thu, 21 Jul 2005 | 1.2159 |
| Wed, 20 Jul 2005 | 1.2251 |
| Tue, 19 Jul 2005 | 1.2156 |
| Mon, 18 Jul 2005 | 1.2165 |
| Fri, 15 Jul 2005 | 1.2137 |
| Thu, 14 Jul 2005 | 1.2062 |
| Wed, 13 Jul 2005 | 1.2000 |
| Tue, 12 Jul 2005 | 1.2129 |
| Mon, 11 Jul 2005 | 1.2186 |
| Fri, 8 Jul 2005 | 1.2043 |
| Thu, 7 Jul 2005 | 1.2156 |
| Wed, 6 Jul 2005 | 1.2186 |
| Tue, 5 Jul 2005 | 1.2218 |
| Mon, 4 Jul 2005 | 1.2101 |
| Fri, 1 Jul 2005 | 1.2077 |
| Thu, 30 Jun 2005 | 1.2026 |
| Wed, 29 Jun 2005 | 1.1963 |
| Tue, 28 Jun 2005 | 1.1897 |
| Mon, 27 Jun 2005 | 1.1944 |
| Fri, 24 Jun 2005 | 1.1940 |
| Thu, 23 Jun 2005 | 1.1900 |
| Wed, 22 Jun 2005 | 1.1864 |
| Tue, 21 Jun 2005 | 1.1776 |
| Mon, 20 Jun 2005 | 1.1789 |
| Fri, 17 Jun 2005 | 1.1808 |
| Thu, 16 Jun 2005 | 1.1760 |
| Wed, 15 Jun 2005 | 1.1769 |
| Tue, 14 Jun 2005 | 1.1760 |
| Mon, 13 Jun 2005 | 1.1745 |
| Fri, 10 Jun 2005 | 1.1683 |
| Thu, 9 Jun 2005 | 1.1614 |
| Wed, 8 Jun 2005 | 1.1698 |
| Tue, 7 Jun 2005 | 1.1683 |
| Mon, 6 Jun 2005 | 1.1647 |
| Fri, 3 Jun 2005 | 1.1818 |
| Thu, 2 Jun 2005 | 1.1699 |
| Wed, 1 Jun 2005 | 1.1678 |
| Tue, 31 May 2005 | 1.1415 |
| Mon, 30 May 2005 | 1.1318 |
| Fri, 27 May 2005 | 1.1268 |
| Thu, 26 May 2005 | 1.1205 |
| Wed, 25 May 2005 | 1.1174 |
| Tue, 24 May 2005 | 1.1226 |
| Mon, 23 May 2005 | 1.1353 |
| Fri, 20 May 2005 | 1.1328 |
| Thu, 19 May 2005 | 1.1253 |
| Wed, 18 May 2005 | 1.1202 |
| Tue, 17 May 2005 | 1.1196 |
| Mon, 16 May 2005 | 1.1307 |
| Fri, 13 May 2005 | 1.1295 |
| Thu, 12 May 2005 | 1.1090 |
| Wed, 11 May 2005 | 1.1179 |
| Tue, 10 May 2005 | 1.1251 |
| Mon, 9 May 2005 | 1.1192 |
| Fri, 6 May 2005 | 1.1271 |
| Wed, 4 May 2005 | 1.0847 |
| Tue, 3 May 2005 | 1.0847 |
| Mon, 2 May 2005 | 1.0847 |
| Fri, 29 Apr 2005 | 1.0931 |
| Thu, 28 Apr 2005 | 1.1011 |
| Wed, 27 Apr 2005 | 1.1074 |
| Tue, 26 Apr 2005 | 1.1037 |
| Mon, 25 Apr 2005 | 1.1011 |
| Fri, 22 Apr 2005 | 1.0980 |
| Thu, 21 Apr 2005 | 1.1031 |
| Wed, 20 Apr 2005 | 1.0933 |
| Tue, 19 Apr 2005 | 1.0906 |
| Mon, 18 Apr 2005 | 1.1003 |
| Fri, 15 Apr 2005 | 1.1194 |
| Thu, 14 Apr 2005 | 1.1258 |
| Wed, 13 Apr 2005 | 1.1197 |
| Tue, 12 Apr 2005 | 1.1172 |
| Mon, 11 Apr 2005 | 1.1283 |
| Fri, 8 Apr 2005 | 1.1270 |
| Thu, 7 Apr 2005 | 1.1200 |
| Wed, 6 Apr 2005 | 1.1167 |
| Tue, 5 Apr 2005 | 1.1135 |
| Mon, 4 Apr 2005 | 1.1163 |
| Fri, 1 Apr 2005 | 1.1130 |
| Thu, 31 Mar 2005 | 1.0959 |
| Wed, 30 Mar 2005 | 1.0854 |
| Tue, 29 Mar 2005 | 1.1128 |
| Mon, 28 Mar 2005 | 1.1128 |
| Fri, 25 Mar 2005 | 1.1128 |
| Thu, 24 Mar 2005 | 1.1003 |
| Wed, 23 Mar 2005 | 1.1109 |
| Tue, 22 Mar 2005 | 1.1008 |
| Mon, 21 Mar 2005 | 1.1147 |
| Fri, 18 Mar 2005 | 1.0935 |
| Thu, 17 Mar 2005 | 1.0998 |
| Wed, 16 Mar 2005 | 1.1305 |
| Tue, 15 Mar 2005 | 1.1312 |
| Mon, 14 Mar 2005 | 1.1504 |
| Fri, 11 Mar 2005 | 1.1361 |
| Thu, 10 Mar 2005 | 1.1458 |
| Wed, 9 Mar 2005 | 1.1647 |
| Tue, 8 Mar 2005 | 1.1752 |
| Mon, 7 Mar 2005 | 1.1689 |
| Fri, 4 Mar 2005 | 1.1653 |
| Thu, 3 Mar 2005 | 1.1614 |
| Wed, 2 Mar 2005 | 1.1499 |
| Tue, 1 Mar 2005 | 1.1499 |
| Mon, 28 Feb 2005 | 1.1478 |
| Fri, 25 Feb 2005 | 1.1408 |
| Thu, 24 Feb 2005 | 1.1324 |
| Wed, 23 Feb 2005 | 1.1424 |
| Tue, 22 Feb 2005 | 1.1463 |
| Mon, 21 Feb 2005 | 1.1478 |
| Fri, 18 Feb 2005 | 1.1427 |
| Thu, 17 Feb 2005 | 1.1420 |
| Wed, 16 Feb 2005 | 1.1481 |
| Tue, 15 Feb 2005 | 1.1469 |
| Mon, 14 Feb 2005 | 1.1517 |
| Fri, 11 Feb 2005 | 1.1408 |
| Thu, 10 Feb 2005 | 1.1505 |
| Wed, 9 Feb 2005 | 1.1499 |
| Tue, 8 Feb 2005 | 1.1570 |
| Mon, 7 Feb 2005 | 1.1433 |
| Fri, 4 Feb 2005 | 1.1361 |
| Thu, 3 Feb 2005 | 1.1270 |
| Wed, 2 Feb 2005 | 1.1278 |
| Tue, 1 Feb 2005 | 1.1228 |
| Mon, 31 Jan 2005 | 1.1255 |
| Fri, 28 Jan 2005 | 1.1150 |
| Thu, 27 Jan 2005 | 1.1271 |
| Wed, 26 Jan 2005 | 1.1268 |
| Mon, 24 Jan 2005 | 1.1173 |
| Fri, 21 Jan 2005 | 1.1189 |
| Thu, 20 Jan 2005 | 1.1114 |
| Wed, 19 Jan 2005 | 1.1199 |
| Tue, 18 Jan 2005 | 1.1178 |
| Mon, 17 Jan 2005 | 1.1045 |
| Fri, 14 Jan 2005 | 1.0885 |
| Thu, 13 Jan 2005 | 1.0807 |
| Wed, 12 Jan 2005 | 1.0781 |
| Tue, 11 Jan 2005 | 1.0773 |
| Mon, 10 Jan 2005 | 1.0717 |
| Fri, 7 Jan 2005 | 1.0601 |
| Thu, 6 Jan 2005 | 1.0671 |
Download 2005 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbbh -d currencies=TRY \
-d date_from=2005-01-01 -d date_to=2005-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"