1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. TRY
  4. 2021

Central Bank of Bosnia and Herzegovina TRY rates in 2021

Average 1 TRY = 0.19118 BAM

The mean of all 261 publications in 2021, ranging from 0.09758 to 0.23291 BAM.

0.100.150.20Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 TRY in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.13288
Thu, 30 Dec 20210.13820
Wed, 29 Dec 20210.14648
Tue, 28 Dec 20210.15268
Mon, 27 Dec 20210.14772
Fri, 24 Dec 20210.15458
Thu, 23 Dec 20210.13899
Wed, 22 Dec 20210.13293
Tue, 21 Dec 20210.09758
Mon, 20 Dec 20210.10232
Fri, 17 Dec 20210.11124
Thu, 16 Dec 20210.11810
Wed, 15 Dec 20210.12066
Tue, 14 Dec 20210.12184
Mon, 13 Dec 20210.12465
Fri, 10 Dec 20210.12523
Thu, 9 Dec 20210.12635
Wed, 8 Dec 20210.12726
Tue, 7 Dec 20210.12566
Mon, 6 Dec 20210.12527
Fri, 3 Dec 20210.12788
Thu, 2 Dec 20210.12896
Wed, 1 Dec 20210.13096
Tue, 30 Nov 20210.13661
Mon, 29 Nov 20210.14209
Fri, 26 Nov 20210.14516
Thu, 25 Nov 20210.14485
Wed, 24 Nov 20210.13841
Tue, 23 Nov 20210.15435
Mon, 22 Nov 20210.15616
Fri, 19 Nov 20210.15582
Thu, 18 Nov 20210.16491
Wed, 17 Nov 20210.16858
Tue, 16 Nov 20210.17060
Mon, 15 Nov 20210.17158
Fri, 12 Nov 20210.17216
Thu, 11 Nov 20210.17222
Wed, 10 Nov 20210.17369
Tue, 9 Nov 20210.17342
Mon, 8 Nov 20210.17485
Fri, 5 Nov 20210.17385
Thu, 4 Nov 20210.17429
Wed, 3 Nov 20210.17675
Tue, 2 Nov 20210.17748
Mon, 1 Nov 20210.17558
Fri, 29 Oct 20210.17551
Thu, 28 Oct 20210.17752
Wed, 27 Oct 20210.17822
Tue, 26 Oct 20210.17427
Mon, 25 Oct 20210.17489
Fri, 22 Oct 20210.17832
Thu, 21 Oct 20210.18140
Wed, 20 Oct 20210.18029
Tue, 19 Oct 20210.18153
Mon, 18 Oct 20210.18256
Fri, 15 Oct 20210.18433
Thu, 14 Oct 20210.18657
Wed, 13 Oct 20210.18798
Tue, 12 Oct 20210.18856
Mon, 11 Oct 20210.18968
Fri, 8 Oct 20210.19064
Thu, 7 Oct 20210.19025
Wed, 6 Oct 20210.19043
Tue, 5 Oct 20210.19023
Mon, 4 Oct 20210.19066
Fri, 1 Oct 20210.18992
Thu, 30 Sep 20210.18958
Wed, 29 Sep 20210.18863
Tue, 28 Sep 20210.18902
Mon, 27 Sep 20210.18880
Fri, 24 Sep 20210.19089
Thu, 23 Sep 20210.19265
Wed, 22 Sep 20210.19253
Tue, 21 Sep 20210.19267
Mon, 20 Sep 20210.19303
Fri, 17 Sep 20210.19624
Thu, 16 Sep 20210.19604
Wed, 15 Sep 20210.19588
Tue, 14 Sep 20210.19663
Mon, 13 Sep 20210.19645
Fri, 10 Sep 20210.19505
Thu, 9 Sep 20210.19580
Wed, 8 Sep 20210.19809
Tue, 7 Sep 20210.19917
Mon, 6 Sep 20210.19841
Fri, 3 Sep 20210.19969
Thu, 2 Sep 20210.19960
Wed, 1 Sep 20210.19895
Tue, 31 Aug 20210.19774
Mon, 30 Aug 20210.19794
Fri, 27 Aug 20210.19866
Thu, 26 Aug 20210.19799
Wed, 25 Aug 20210.19789
Tue, 24 Aug 20210.19726
Mon, 23 Aug 20210.19643
Fri, 20 Aug 20210.19611
Thu, 19 Aug 20210.19680
Wed, 18 Aug 20210.19733
Tue, 17 Aug 20210.19614
Mon, 16 Aug 20210.19432
Fri, 13 Aug 20210.19451
Thu, 12 Aug 20210.19275
Wed, 11 Aug 20210.19401
Tue, 10 Aug 20210.19235
Mon, 9 Aug 20210.19291
Fri, 6 Aug 20210.19335
Thu, 5 Aug 20210.19536
Wed, 4 Aug 20210.19642
Tue, 3 Aug 20210.19720
Mon, 2 Aug 20210.19561
Fri, 30 Jul 20210.19393
Thu, 29 Jul 20210.19370
Wed, 28 Jul 20210.19351
Tue, 27 Jul 20210.19370
Mon, 26 Jul 20210.19447
Fri, 23 Jul 20210.19419
Thu, 22 Jul 20210.19353
Wed, 21 Jul 20210.19429
Tue, 20 Jul 20210.19338
Mon, 19 Jul 20210.19457
Fri, 16 Jul 20210.19353
Thu, 15 Jul 20210.19272
Wed, 14 Jul 20210.19227
Tue, 13 Jul 20210.19105
Mon, 12 Jul 20210.19031
Fri, 9 Jul 20210.19006
Thu, 8 Jul 20210.19069
Wed, 7 Jul 20210.19079
Tue, 6 Jul 20210.19009
Mon, 5 Jul 20210.19029
Fri, 2 Jul 20210.18932
Thu, 1 Jul 20210.18950
Wed, 30 Jun 20210.18877
Tue, 29 Jun 20210.18783
Mon, 28 Jun 20210.18827
Fri, 25 Jun 20210.18842
Thu, 24 Jun 20210.18927
Wed, 23 Jun 20210.18916
Tue, 22 Jun 20210.18719
Mon, 21 Jun 20210.18904
Fri, 18 Jun 20210.18970
Thu, 17 Jun 20210.18876
Wed, 16 Jun 20210.18881
Tue, 15 Jun 20210.19292
Mon, 14 Jun 20210.19181
Fri, 11 Jun 20210.18936
Thu, 10 Jun 20210.18689
Wed, 9 Jun 20210.18686
Tue, 8 Jun 20210.18644
Mon, 7 Jun 20210.18594
Fri, 4 Jun 20210.18512
Thu, 3 Jun 20210.18691
Wed, 2 Jun 20210.18777
Tue, 1 Jun 20210.18855
Mon, 31 May 20210.18734
Fri, 28 May 20210.18991
Thu, 27 May 20210.18929
Wed, 26 May 20210.18956
Tue, 25 May 20210.19095
Mon, 24 May 20210.19146
Fri, 21 May 20210.19153
Thu, 20 May 20210.19005
Wed, 19 May 20210.19196
Tue, 18 May 20210.19239
Mon, 17 May 20210.19142
Fri, 14 May 20210.19053
Thu, 13 May 20210.19342
Wed, 12 May 20210.19401
Tue, 11 May 20210.19462
Mon, 10 May 20210.19555
Fri, 7 May 20210.19463
Thu, 6 May 20210.19524
Wed, 5 May 20210.19537
Tue, 4 May 20210.19602
Mon, 3 May 20210.19602
Fri, 30 Apr 20210.19618
Thu, 29 Apr 20210.19821
Wed, 28 Apr 20210.19718
Tue, 27 Apr 20210.19475
Mon, 26 Apr 20210.19435
Fri, 23 Apr 20210.19646
Thu, 22 Apr 20210.19926
Wed, 21 Apr 20210.20006
Tue, 20 Apr 20210.20122
Mon, 19 Apr 20210.20227
Fri, 16 Apr 20210.20140
Thu, 15 Apr 20210.20206
Wed, 14 Apr 20210.20186
Tue, 13 Apr 20210.20155
Mon, 12 Apr 20210.20183
Fri, 9 Apr 20210.20205
Thu, 8 Apr 20210.20116
Wed, 7 Apr 20210.20314
Tue, 6 Apr 20210.20394
Mon, 5 Apr 20210.20394
Fri, 2 Apr 20210.20394
Thu, 1 Apr 20210.20111
Wed, 31 Mar 20210.19998
Tue, 30 Mar 20210.20329
Mon, 29 Mar 20210.20692
Fri, 26 Mar 20210.20738
Thu, 25 Mar 20210.20805
Wed, 24 Mar 20210.20887
Tue, 23 Mar 20210.20785
Mon, 22 Mar 20210.22649
Fri, 19 Mar 20210.22301
Thu, 18 Mar 20210.21853
Wed, 17 Mar 20210.21890
Tue, 16 Mar 20210.21767
Mon, 15 Mar 20210.21623
Fri, 12 Mar 20210.21969
Thu, 11 Mar 20210.21667
Wed, 10 Mar 20210.21487
Tue, 9 Mar 20210.21478
Mon, 8 Mar 20210.21852
Fri, 5 Mar 20210.21812
Thu, 4 Mar 20210.21973
Wed, 3 Mar 20210.22187
Tue, 2 Mar 20210.22436
Mon, 1 Mar 20210.21691
Fri, 26 Feb 20210.22139
Thu, 25 Feb 20210.22463
Wed, 24 Feb 20210.22827
Tue, 23 Feb 20210.22826
Mon, 22 Feb 20210.23154
Fri, 19 Feb 20210.23291
Thu, 18 Feb 20210.23188
Wed, 17 Feb 20210.23099
Tue, 16 Feb 20210.23168
Mon, 15 Feb 20210.23007
Fri, 12 Feb 20210.22941
Thu, 11 Feb 20210.22874
Wed, 10 Feb 20210.22773
Tue, 9 Feb 20210.22927
Mon, 8 Feb 20210.23077
Fri, 5 Feb 20210.22878
Thu, 4 Feb 20210.22706
Wed, 3 Feb 20210.22577
Tue, 2 Feb 20210.22506
Mon, 1 Feb 20210.22032
Fri, 29 Jan 20210.21899
Thu, 28 Jan 20210.21843
Wed, 27 Jan 20210.21909
Tue, 26 Jan 20210.21764
Mon, 25 Jan 20210.21685
Fri, 22 Jan 20210.21839
Thu, 21 Jan 20210.21705
Wed, 20 Jan 20210.21670
Tue, 19 Jan 20210.21600
Mon, 18 Jan 20210.21688
Fri, 15 Jan 20210.21855
Thu, 14 Jan 20210.21604
Wed, 13 Jan 20210.21481
Tue, 12 Jan 20210.21599
Mon, 11 Jan 20210.21696
Fri, 8 Jan 20210.21735
Thu, 7 Jan 20210.21599
Wed, 6 Jan 20210.21565
Tue, 5 Jan 20210.21592
Mon, 4 Jan 20210.21462
Fri, 1 Jan 20210.21462

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=TRY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"