1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. TRY
  4. 2025

Central Bank of Bosnia and Herzegovina TRY rates in 2025

Average 1 TRY = 0.044149 BAM

The mean of all 261 publications in 2025, ranging from 0.038716 to 0.054026 BAM.

0.040.0450.050.055Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 TRY in BAM, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.038756
Tue, 30 Dec 20250.038716
Mon, 29 Dec 20250.038724
Fri, 26 Dec 20250.038724
Thu, 25 Dec 20250.038724
Wed, 24 Dec 20250.038745
Tue, 23 Dec 20250.038899
Mon, 22 Dec 20250.039009
Fri, 19 Dec 20250.039054
Thu, 18 Dec 20250.039053
Wed, 17 Dec 20250.038883
Tue, 16 Dec 20250.038973
Mon, 15 Dec 20250.039164
Fri, 12 Dec 20250.039179
Thu, 11 Dec 20250.039462
Wed, 10 Dec 20250.039469
Tue, 9 Dec 20250.039423
Mon, 8 Dec 20250.039506
Fri, 5 Dec 20250.039496
Thu, 4 Dec 20250.039492
Wed, 3 Dec 20250.039704
Tue, 2 Dec 20250.039556
Mon, 1 Dec 20250.039792
Fri, 28 Nov 20250.039776
Thu, 27 Nov 20250.039796
Wed, 26 Nov 20250.039909
Tue, 25 Nov 20250.040008
Mon, 24 Nov 20250.040000
Fri, 21 Nov 20250.040091
Thu, 20 Nov 20250.039865
Wed, 19 Nov 20250.039860
Tue, 18 Nov 20250.039857
Mon, 17 Nov 20250.039667
Fri, 14 Nov 20250.039837
Thu, 13 Nov 20250.039995
Wed, 12 Nov 20250.040007
Tue, 11 Nov 20250.040031
Mon, 10 Nov 20250.040078
Fri, 7 Nov 20250.040262
Thu, 6 Nov 20250.040433
Wed, 5 Nov 20250.040442
Tue, 4 Nov 20250.040398
Mon, 3 Nov 20250.040257
Fri, 31 Oct 20250.040330
Thu, 30 Oct 20250.040072
Wed, 29 Oct 20250.040076
Tue, 28 Oct 20250.040083
Mon, 27 Oct 20250.040123
Fri, 24 Oct 20250.040088
Thu, 23 Oct 20250.040181
Wed, 22 Oct 20250.040151
Tue, 21 Oct 20250.039994
Mon, 20 Oct 20250.039914
Fri, 17 Oct 20250.040116
Thu, 16 Oct 20250.040221
Wed, 15 Oct 20250.040473
Tue, 14 Oct 20250.040439
Mon, 13 Oct 20250.040423
Fri, 10 Oct 20250.040371
Thu, 9 Oct 20250.040325
Wed, 8 Oct 20250.040199
Tue, 7 Oct 20250.040170
Mon, 6 Oct 20250.039986
Fri, 3 Oct 20250.039990
Thu, 2 Oct 20250.040109
Wed, 1 Oct 20250.040060
Tue, 30 Sep 20250.040125
Mon, 29 Sep 20250.040310
Fri, 26 Sep 20250.040175
Thu, 25 Sep 20250.040137
Wed, 24 Sep 20250.040048
Tue, 23 Sep 20250.040112
Mon, 22 Sep 20250.040259
Fri, 19 Sep 20250.040070
Thu, 18 Sep 20250.040014
Wed, 17 Sep 20250.040114
Tue, 16 Sep 20250.040278
Mon, 15 Sep 20250.040345
Fri, 12 Sep 20250.040533
Thu, 11 Sep 20250.040466
Wed, 10 Sep 20250.040349
Tue, 9 Sep 20250.040413
Mon, 8 Sep 20250.040597
Fri, 5 Sep 20250.040784
Thu, 4 Sep 20250.040770
Wed, 3 Sep 20250.040807
Tue, 2 Sep 20250.040606
Mon, 1 Sep 20250.040786
Fri, 29 Aug 20250.040814
Thu, 28 Aug 20250.041111
Wed, 27 Aug 20250.040900
Tue, 26 Aug 20250.040791
Mon, 25 Aug 20250.041209
Fri, 22 Aug 20250.041051
Thu, 21 Aug 20250.041043
Wed, 20 Aug 20250.040975
Tue, 19 Aug 20250.041001
Mon, 18 Aug 20250.040917
Fri, 15 Aug 20250.041019
Thu, 14 Aug 20250.040989
Wed, 13 Aug 20250.041364
Tue, 12 Aug 20250.041344
Mon, 11 Aug 20250.041265
Fri, 8 Aug 20250.041333
Thu, 7 Aug 20250.041453
Wed, 6 Aug 20250.041657
Tue, 5 Aug 20250.041576
Mon, 4 Aug 20250.042171
Fri, 1 Aug 20250.042093
Thu, 31 Jul 20250.041811
Wed, 30 Jul 20250.041796
Tue, 29 Jul 20250.041398
Mon, 28 Jul 20250.041136
Fri, 25 Jul 20250.041102
Thu, 24 Jul 20250.041230
Wed, 23 Jul 20250.041355
Tue, 22 Jul 20250.041538
Mon, 21 Jul 20250.041625
Fri, 18 Jul 20250.041930
Thu, 17 Jul 20250.041874
Wed, 16 Jul 20250.041692
Tue, 15 Jul 20250.041596
Mon, 14 Jul 20250.041671
Fri, 11 Jul 20250.041740
Thu, 10 Jul 20250.041748
Wed, 9 Jul 20250.041703
Tue, 8 Jul 20250.041692
Mon, 7 Jul 20250.041707
Fri, 4 Jul 20250.041648
Thu, 3 Jul 20250.041839
Wed, 2 Jul 20250.041553
Tue, 1 Jul 20250.041999
Mon, 30 Jun 20250.041897
Fri, 27 Jun 20250.042046
Thu, 26 Jun 20250.042437
Wed, 25 Jun 20250.042510
Tue, 24 Jun 20250.042912
Mon, 23 Jun 20250.042806
Fri, 20 Jun 20250.043075
Thu, 19 Jun 20250.042983
Wed, 18 Jun 20250.042928
Tue, 17 Jun 20250.042894
Mon, 16 Jun 20250.043082
Fri, 13 Jun 20250.042896
Thu, 12 Jun 20250.043651
Wed, 11 Jun 20250.043625
Tue, 10 Jun 20250.043697
Mon, 9 Jun 20250.043684
Fri, 6 Jun 20250.043528
Thu, 5 Jun 20250.043918
Wed, 4 Jun 20250.043898
Tue, 3 Jun 20250.043705
Mon, 2 Jun 20250.043956
Fri, 30 May 20250.044325
Thu, 29 May 20250.044235
Wed, 28 May 20250.044162
Tue, 27 May 20250.044175
Mon, 26 May 20250.044342
Fri, 23 May 20250.044445
Thu, 22 May 20250.044498
Wed, 21 May 20250.044786
Tue, 20 May 20250.044710
Mon, 19 May 20250.044990
Fri, 16 May 20250.045191
Thu, 15 May 20250.045008
Wed, 14 May 20250.045390
Tue, 13 May 20250.045421
Mon, 12 May 20250.044859
Fri, 9 May 20250.044813
Thu, 8 May 20250.044553
Wed, 7 May 20250.044740
Tue, 6 May 20250.044688
Mon, 5 May 20250.044697
Fri, 2 May 20250.044697
Thu, 1 May 20250.044697
Wed, 30 Apr 20250.044740
Tue, 29 Apr 20250.044792
Mon, 28 Apr 20250.044829
Fri, 25 Apr 20250.044875
Thu, 24 Apr 20250.044748
Wed, 23 Apr 20250.044545
Tue, 22 Apr 20250.045211
Mon, 21 Apr 20250.045211
Fri, 18 Apr 20250.045211
Thu, 17 Apr 20250.045180
Wed, 16 Apr 20250.045292
Tue, 15 Apr 20250.045176
Mon, 14 Apr 20250.045294
Fri, 11 Apr 20250.046553
Thu, 10 Apr 20250.046587
Wed, 9 Apr 20250.046991
Tue, 8 Apr 20250.046917
Mon, 7 Apr 20250.046534
Fri, 4 Apr 20250.046460
Thu, 3 Apr 20250.047753
Wed, 2 Apr 20250.047796
Tue, 1 Apr 20250.047657
Mon, 31 Mar 20250.047658
Fri, 28 Mar 20250.047710
Thu, 27 Mar 20250.047698
Wed, 26 Mar 20250.047578
Tue, 25 Mar 20250.047551
Mon, 24 Mar 20250.047526
Fri, 21 Mar 20250.047513
Thu, 20 Mar 20250.047243
Wed, 19 Mar 20250.048871
Tue, 18 Mar 20250.048923
Mon, 17 Mar 20250.048972
Fri, 14 Mar 20250.049332
Thu, 13 Mar 20250.049077
Wed, 12 Mar 20250.048985
Tue, 11 Mar 20250.049336
Mon, 10 Mar 20250.049416
Fri, 7 Mar 20250.049737
Thu, 6 Mar 20250.050199
Wed, 5 Mar 20250.050821
Tue, 4 Mar 20250.051269
Mon, 3 Mar 20250.051444
Fri, 28 Feb 20250.051242
Thu, 27 Feb 20250.051183
Wed, 26 Feb 20250.051100
Tue, 25 Feb 20250.051342
Mon, 24 Feb 20250.051331
Fri, 21 Feb 20250.051574
Thu, 20 Feb 20250.051640
Wed, 19 Feb 20250.051611
Tue, 18 Feb 20250.051539
Mon, 17 Feb 20250.051539
Fri, 14 Feb 20250.052135
Thu, 13 Feb 20250.052250
Wed, 12 Feb 20250.052548
Tue, 11 Feb 20250.052649
Mon, 10 Feb 20250.052387
Fri, 7 Feb 20250.052595
Thu, 6 Feb 20250.052252
Wed, 5 Feb 20250.052639
Tue, 4 Feb 20250.052901
Mon, 3 Feb 20250.052484
Fri, 31 Jan 20250.052544
Thu, 30 Jan 20250.052585
Wed, 29 Jan 20250.052477
Tue, 28 Jan 20250.051980
Mon, 27 Jan 20250.052327
Fri, 24 Jan 20250.052719
Thu, 23 Jan 20250.052532
Wed, 22 Jan 20250.053002
Tue, 21 Jan 20250.053273
Mon, 20 Jan 20250.053398
Fri, 17 Jan 20250.053721
Thu, 16 Jan 20250.053514
Wed, 15 Jan 20250.053786
Tue, 14 Jan 20250.054026
Mon, 13 Jan 20250.053607
Fri, 10 Jan 20250.053700
Thu, 9 Jan 20250.053739
Wed, 8 Jan 20250.053230
Tue, 7 Jan 20250.053104
Mon, 6 Jan 20250.053695
Fri, 3 Jan 20250.053238
Thu, 2 Jan 20250.053238
Wed, 1 Jan 20250.053238

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=TRY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"