1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. TRY
  4. 2022

Central Bank of Bosnia and Herzegovina TRY rates in 2022

Average 1 TRY = 0.11323 BAM

The mean of all 260 publications in 2022, ranging from 0.09812 to 0.13099 BAM.

0.100.110.120.13Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 TRY in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.09812
Thu, 29 Dec 20220.09821
Wed, 28 Dec 20220.09838
Tue, 27 Dec 20220.09857
Mon, 26 Dec 20220.09857
Fri, 23 Dec 20220.09850
Thu, 22 Dec 20220.09851
Wed, 21 Dec 20220.09891
Tue, 20 Dec 20220.09894
Mon, 19 Dec 20220.09876
Fri, 16 Dec 20220.09875
Thu, 15 Dec 20220.09849
Wed, 14 Dec 20220.09946
Tue, 13 Dec 20220.09933
Mon, 12 Dec 20220.09935
Fri, 9 Dec 20220.09973
Thu, 8 Dec 20220.09966
Wed, 7 Dec 20220.09978
Tue, 6 Dec 20220.09912
Mon, 5 Dec 20220.09959
Fri, 2 Dec 20220.10041
Thu, 1 Dec 20220.10116
Wed, 30 Nov 20220.10124
Tue, 29 Nov 20220.10038
Mon, 28 Nov 20220.10116
Fri, 25 Nov 20220.10083
Thu, 24 Nov 20220.10170
Wed, 23 Nov 20220.10228
Tue, 22 Nov 20220.10250
Mon, 21 Nov 20220.10133
Fri, 18 Nov 20220.10180
Thu, 17 Nov 20220.10093
Wed, 16 Nov 20220.10102
Tue, 15 Nov 20220.10191
Mon, 14 Nov 20220.10241
Fri, 11 Nov 20220.10566
Thu, 10 Nov 20220.10474
Wed, 9 Nov 20220.10516
Tue, 8 Nov 20220.10522
Mon, 7 Nov 20220.10639
Fri, 4 Nov 20220.10770
Thu, 3 Nov 20220.10601
Wed, 2 Nov 20220.10560
Tue, 1 Nov 20220.10597
Mon, 31 Oct 20220.10560
Fri, 28 Oct 20220.10470
Thu, 27 Oct 20220.10489
Wed, 26 Oct 20220.10658
Tue, 25 Oct 20220.10670
Mon, 24 Oct 20220.10806
Fri, 21 Oct 20220.10731
Thu, 20 Oct 20220.10759
Wed, 19 Oct 20220.10699
Tue, 18 Oct 20220.10803
Mon, 17 Oct 20220.10829
Fri, 14 Oct 20220.10803
Thu, 13 Oct 20220.10840
Wed, 12 Oct 20220.10824
Tue, 11 Oct 20220.10858
Mon, 10 Oct 20220.10741
Fri, 7 Oct 20220.10677
Thu, 6 Oct 20220.10618
Wed, 5 Oct 20220.10666
Tue, 4 Oct 20220.10791
Mon, 3 Oct 20220.10815
Fri, 30 Sep 20220.10866
Thu, 29 Sep 20220.11030
Wed, 28 Sep 20220.10973
Tue, 27 Sep 20220.10988
Mon, 26 Sep 20220.10895
Fri, 23 Sep 20220.10772
Thu, 22 Sep 20220.10777
Wed, 21 Sep 20220.10697
Tue, 20 Sep 20220.10703
Mon, 19 Sep 20220.10751
Fri, 16 Sep 20220.10718
Thu, 15 Sep 20220.10723
Wed, 14 Sep 20220.10536
Tue, 13 Sep 20220.10559
Mon, 12 Sep 20220.10671
Fri, 9 Sep 20220.10714
Thu, 8 Sep 20220.10850
Wed, 7 Sep 20220.10809
Tue, 6 Sep 20220.10818
Mon, 5 Sep 20220.10742
Fri, 2 Sep 20220.10737
Thu, 1 Sep 20220.10755
Wed, 31 Aug 20220.10723
Tue, 30 Aug 20220.10770
Mon, 29 Aug 20220.10751
Fri, 26 Aug 20220.10798
Thu, 25 Aug 20220.10844
Wed, 24 Aug 20220.10876
Tue, 23 Aug 20220.10790
Mon, 22 Aug 20220.10745
Fri, 19 Aug 20220.10624
Thu, 18 Aug 20220.10713
Wed, 17 Aug 20220.10747
Tue, 16 Aug 20220.10679
Mon, 15 Aug 20220.10587
Fri, 12 Aug 20220.10534
Thu, 11 Aug 20220.10624
Wed, 10 Aug 20220.10668
Tue, 9 Aug 20220.10677
Mon, 8 Aug 20220.10638
Fri, 5 Aug 20220.10692
Thu, 4 Aug 20220.10681
Wed, 3 Aug 20220.10655
Tue, 2 Aug 20220.10660
Mon, 1 Aug 20220.10718
Fri, 29 Jul 20220.10781
Thu, 28 Jul 20220.10755
Wed, 27 Jul 20220.10823
Tue, 26 Jul 20220.10708
Mon, 25 Jul 20220.10809
Fri, 22 Jul 20220.10846
Thu, 21 Jul 20220.10899
Wed, 20 Jul 20220.10855
Tue, 19 Jul 20220.11036
Mon, 18 Jul 20220.11147
Fri, 15 Jul 20220.11180
Thu, 14 Jul 20220.11136
Wed, 13 Jul 20220.11215
Tue, 12 Jul 20220.11148
Mon, 11 Jul 20220.11111
Fri, 8 Jul 20220.11141
Thu, 7 Jul 20220.11144
Wed, 6 Jul 20220.11173
Tue, 5 Jul 20220.11113
Mon, 4 Jul 20220.11201
Fri, 1 Jul 20220.11291
Thu, 30 Jun 20220.11176
Wed, 29 Jun 20220.11120
Tue, 28 Jun 20220.11189
Mon, 27 Jun 20220.10696
Fri, 24 Jun 20220.10735
Thu, 23 Jun 20220.10714
Wed, 22 Jun 20220.10685
Tue, 21 Jun 20220.10732
Mon, 20 Jun 20220.10776
Fri, 17 Jun 20220.10858
Thu, 16 Jun 20220.10838
Wed, 15 Jun 20220.10830
Tue, 14 Jun 20220.10836
Mon, 13 Jun 20220.10859
Fri, 10 Jun 20220.10566
Thu, 9 Jun 20220.10599
Wed, 8 Jun 20220.10945
Tue, 7 Jun 20220.10990
Mon, 6 Jun 20220.11026
Fri, 3 Jun 20220.11102
Thu, 2 Jun 20220.11099
Wed, 1 Jun 20220.11124
Tue, 31 May 20220.11087
Mon, 30 May 20220.11124
Fri, 27 May 20220.11139
Thu, 26 May 20220.11243
Wed, 25 May 20220.11333
Tue, 24 May 20220.11595
Mon, 23 May 20220.11628
Fri, 20 May 20220.11639
Thu, 19 May 20220.11655
Wed, 18 May 20220.11780
Tue, 17 May 20220.11990
Mon, 16 May 20220.12172
Fri, 13 May 20220.12214
Thu, 12 May 20220.12084
Wed, 11 May 20220.12157
Tue, 10 May 20220.12305
Mon, 9 May 20220.12373
Fri, 6 May 20220.12454
Thu, 5 May 20220.12556
Wed, 4 May 20220.12462
Tue, 3 May 20220.12507
Mon, 2 May 20220.12507
Fri, 29 Apr 20220.12589
Thu, 28 Apr 20220.12469
Wed, 27 Apr 20220.12383
Tue, 26 Apr 20220.12329
Mon, 25 Apr 20220.12266
Fri, 22 Apr 20220.12225
Thu, 21 Apr 20220.12309
Wed, 20 Apr 20220.12346
Tue, 19 Apr 20220.12297
Mon, 18 Apr 20220.12297
Fri, 15 Apr 20220.12297
Thu, 14 Apr 20220.12379
Wed, 13 Apr 20220.12259
Tue, 12 Apr 20220.12187
Mon, 11 Apr 20220.12206
Fri, 8 Apr 20220.12153
Thu, 7 Apr 20220.12148
Wed, 6 Apr 20220.12110
Tue, 5 Apr 20220.12086
Mon, 4 Apr 20220.12043
Fri, 1 Apr 20220.12012
Thu, 31 Mar 20220.11977
Wed, 30 Mar 20220.11979
Tue, 29 Mar 20220.12017
Mon, 28 Mar 20220.11977
Fri, 25 Mar 20220.12005
Thu, 24 Mar 20220.11991
Wed, 23 Mar 20220.11967
Tue, 22 Mar 20220.11942
Mon, 21 Mar 20220.11995
Fri, 18 Mar 20220.11990
Thu, 17 Mar 20220.12089
Wed, 16 Mar 20220.12150
Tue, 15 Mar 20220.12073
Mon, 14 Mar 20220.12032
Fri, 11 Mar 20220.11801
Thu, 10 Mar 20220.12124
Wed, 9 Mar 20220.12364
Tue, 8 Mar 20220.12491
Mon, 7 Mar 20220.12563
Fri, 4 Mar 20220.12466
Thu, 3 Mar 20220.12515
Wed, 2 Mar 20220.12577
Tue, 1 Mar 20220.12656
Mon, 28 Feb 20220.12635
Fri, 25 Feb 20220.12184
Thu, 24 Feb 20220.12468
Wed, 23 Feb 20220.12461
Tue, 22 Feb 20220.12644
Mon, 21 Feb 20220.12644
Fri, 18 Feb 20220.12623
Thu, 17 Feb 20220.12634
Wed, 16 Feb 20220.12641
Tue, 15 Feb 20220.12741
Mon, 14 Feb 20220.12695
Fri, 11 Feb 20220.12631
Thu, 10 Feb 20220.12577
Wed, 9 Feb 20220.12573
Tue, 8 Feb 20220.12599
Mon, 7 Feb 20220.12612
Fri, 4 Feb 20220.12779
Thu, 3 Feb 20220.12782
Wed, 2 Feb 20220.12983
Tue, 1 Feb 20220.13099
Mon, 31 Jan 20220.12916
Fri, 28 Jan 20220.12872
Thu, 27 Jan 20220.12794
Wed, 26 Jan 20220.12806
Tue, 25 Jan 20220.12899
Mon, 24 Jan 20220.12848
Fri, 21 Jan 20220.12859
Thu, 20 Jan 20220.12683
Wed, 19 Jan 20220.12663
Tue, 18 Jan 20220.12803
Mon, 17 Jan 20220.12597
Fri, 14 Jan 20220.12558
Thu, 13 Jan 20220.12544
Wed, 12 Jan 20220.12461
Tue, 11 Jan 20220.12443
Mon, 10 Jan 20220.12441
Fri, 7 Jan 20220.12577
Thu, 6 Jan 20220.12830
Wed, 5 Jan 20220.12920
Tue, 4 Jan 20220.12839
Mon, 3 Jan 20220.12839

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=TRY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"