1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. TRY
  4. 2010

Central Bank of Bosnia and Herzegovina TRY rates in 2010

Average 1 TRY = 0.98003 BAM

The mean of all 258 publications in 2010, ranging from 0.90770 to 1.02728 BAM.

0.900.951.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 TRY in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.94778
Thu, 30 Dec 20100.95197
Wed, 29 Dec 20100.95109
Tue, 28 Dec 20100.96081
Mon, 27 Dec 20100.96399
Fri, 24 Dec 20100.96337
Thu, 23 Dec 20100.96086
Wed, 22 Dec 20100.95504
Tue, 21 Dec 20100.95546
Mon, 20 Dec 20100.96010
Fri, 17 Dec 20100.96713
Thu, 16 Dec 20100.96456
Wed, 15 Dec 20100.96842
Tue, 14 Dec 20100.97938
Mon, 13 Dec 20100.98545
Fri, 10 Dec 20100.98367
Thu, 9 Dec 20100.99105
Wed, 8 Dec 20100.99210
Tue, 7 Dec 20100.99170
Mon, 6 Dec 20100.98715
Fri, 3 Dec 20100.99787
Thu, 2 Dec 20100.99736
Wed, 1 Dec 20100.99559
Tue, 30 Nov 20100.99054
Mon, 29 Nov 20100.99245
Fri, 26 Nov 20100.99004
Thu, 25 Nov 20100.99004
Wed, 24 Nov 20100.98184
Tue, 23 Nov 20100.99190
Mon, 22 Nov 20100.98854
Fri, 19 Nov 20100.99044
Thu, 18 Nov 20100.99326
Wed, 17 Nov 20100.98774
Tue, 16 Nov 20100.99150
Mon, 15 Nov 20100.99686
Fri, 12 Nov 20101.00094
Thu, 11 Nov 20101.00361
Wed, 10 Nov 20100.99670
Tue, 9 Nov 20100.99680
Mon, 8 Nov 20100.99412
Fri, 5 Nov 20100.98630
Thu, 4 Nov 20100.98939
Wed, 3 Nov 20100.98630
Tue, 2 Nov 20100.98421
Mon, 1 Nov 20100.98347
Fri, 29 Oct 20100.98436
Thu, 28 Oct 20100.98610
Wed, 27 Oct 20100.98854
Tue, 26 Oct 20100.98555
Mon, 25 Oct 20100.98303
Fri, 22 Oct 20100.98248
Thu, 21 Oct 20100.98724
Wed, 20 Oct 20100.98904
Tue, 19 Oct 20100.99039
Mon, 18 Oct 20100.98739
Fri, 15 Oct 20100.98969
Thu, 14 Oct 20100.99165
Wed, 13 Oct 20100.99488
Tue, 12 Oct 20100.99382
Mon, 11 Oct 20100.98869
Fri, 8 Oct 20100.98665
Thu, 7 Oct 20100.99533
Wed, 6 Oct 20100.98337
Tue, 5 Oct 20100.98695
Mon, 4 Oct 20100.98501
Fri, 1 Oct 20100.98749
Thu, 30 Sep 20100.98695
Wed, 29 Sep 20100.98630
Tue, 28 Sep 20100.98402
Mon, 27 Sep 20100.98283
Fri, 24 Sep 20100.98476
Thu, 23 Sep 20100.98535
Wed, 22 Sep 20100.99813
Tue, 21 Sep 20100.99981
Mon, 20 Sep 20100.99757
Fri, 17 Sep 20101.00048
Thu, 16 Sep 20101.00826
Wed, 15 Sep 20101.01370
Tue, 14 Sep 20101.02058
Mon, 13 Sep 20101.02058
Fri, 10 Sep 20101.01707
Thu, 9 Sep 20101.01412
Wed, 8 Sep 20101.01512
Tue, 7 Sep 20101.01103
Mon, 6 Sep 20101.01181
Fri, 3 Sep 20101.00806
Thu, 2 Sep 20101.00376
Wed, 1 Sep 20101.00956
Tue, 31 Aug 20101.01354
Mon, 30 Aug 20101.00904
Fri, 27 Aug 20101.01103
Thu, 26 Aug 20101.01244
Wed, 25 Aug 20101.01155
Tue, 24 Aug 20101.01150
Mon, 23 Aug 20101.01433
Fri, 20 Aug 20101.01470
Thu, 19 Aug 20101.01417
Wed, 18 Aug 20101.01417
Tue, 17 Aug 20101.00910
Mon, 16 Aug 20101.00863
Fri, 13 Aug 20101.00278
Thu, 12 Aug 20100.99341
Wed, 11 Aug 20100.99301
Tue, 10 Aug 20100.98919
Mon, 9 Aug 20100.99110
Fri, 6 Aug 20100.98824
Thu, 5 Aug 20100.98685
Wed, 4 Aug 20100.98969
Tue, 3 Aug 20100.99787
Mon, 2 Aug 20100.99266
Fri, 30 Jul 20100.98939
Thu, 29 Jul 20100.99554
Wed, 28 Jul 20100.99276
Tue, 27 Jul 20100.99523
Mon, 26 Jul 20100.99905
Fri, 23 Jul 20100.99833
Thu, 22 Jul 20100.99859
Wed, 21 Jul 20100.98769
Tue, 20 Jul 20100.98066
Mon, 19 Jul 20100.98248
Fri, 16 Jul 20100.99306
Thu, 15 Jul 20100.99726
Wed, 14 Jul 20100.99971
Tue, 13 Jul 20100.99879
Mon, 12 Jul 20100.99645
Fri, 9 Jul 20100.99635
Thu, 8 Jul 20100.99625
Wed, 7 Jul 20100.99843
Tue, 6 Jul 20100.99686
Mon, 5 Jul 20100.99069
Fri, 2 Jul 20101.00032
Thu, 1 Jul 20101.00816
Wed, 30 Jun 20101.01323
Tue, 29 Jun 20101.00800
Mon, 28 Jun 20101.00608
Fri, 25 Jun 20101.00634
Thu, 24 Jun 20101.01660
Wed, 23 Jun 20101.02052
Tue, 22 Jun 20101.01691
Mon, 21 Jun 20101.01391
Fri, 18 Jun 20101.01296
Thu, 17 Jun 20101.01386
Wed, 16 Jun 20101.01254
Tue, 15 Jun 20101.01649
Mon, 14 Jun 20101.02132
Fri, 11 Jun 20101.01739
Thu, 10 Jun 20101.01951
Wed, 9 Jun 20101.02185
Tue, 8 Jun 20101.02346
Mon, 7 Jun 20101.01718
Fri, 4 Jun 20101.01249
Thu, 3 Jun 20101.01249
Wed, 2 Jun 20101.01401
Tue, 1 Jun 20101.01024
Mon, 31 May 20101.01344
Fri, 28 May 20101.01575
Thu, 27 May 20101.00785
Wed, 26 May 20101.00485
Tue, 25 May 20101.00361
Mon, 24 May 20100.98600
Fri, 21 May 20100.99660
Thu, 20 May 20101.00723
Wed, 19 May 20101.02507
Tue, 18 May 20101.02728
Mon, 17 May 20101.02170
Fri, 14 May 20101.02346
Thu, 13 May 20101.01066
Wed, 12 May 20101.00191
Tue, 11 May 20100.99331
Mon, 10 May 20100.98169
Fri, 7 May 20100.99961
Thu, 6 May 20100.99757
Tue, 4 May 20100.98994
Mon, 3 May 20100.98994
Fri, 30 Apr 20100.99417
Thu, 29 Apr 20100.98481
Wed, 28 Apr 20100.98884
Tue, 27 Apr 20100.99447
Mon, 26 Apr 20100.98964
Fri, 23 Apr 20100.98680
Thu, 22 Apr 20100.98521
Wed, 21 Apr 20100.97480
Tue, 20 Apr 20100.97339
Mon, 19 Apr 20100.97948
Fri, 16 Apr 20100.97596
Thu, 15 Apr 20100.97006
Wed, 14 Apr 20100.96742
Tue, 13 Apr 20100.96833
Mon, 12 Apr 20100.97943
Fri, 9 Apr 20100.97752
Thu, 8 Apr 20100.97601
Wed, 7 Apr 20100.96618
Tue, 6 Apr 20100.95495
Mon, 5 Apr 20100.95495
Fri, 2 Apr 20100.95495
Thu, 1 Apr 20100.95351
Wed, 31 Mar 20100.95022
Tue, 30 Mar 20100.94755
Mon, 29 Mar 20100.95309
Fri, 26 Mar 20100.95197
Thu, 25 Mar 20100.94893
Wed, 24 Mar 20100.93746
Tue, 23 Mar 20100.93652
Mon, 22 Mar 20100.94139
Fri, 19 Mar 20100.93962
Thu, 18 Mar 20100.93935
Wed, 17 Mar 20100.93384
Tue, 16 Mar 20100.93482
Mon, 15 Mar 20100.93055
Fri, 12 Mar 20100.93357
Thu, 11 Mar 20100.93433
Wed, 10 Mar 20100.93607
Tue, 9 Mar 20100.93670
Mon, 8 Mar 20100.93130
Fri, 5 Mar 20100.92606
Thu, 4 Mar 20100.93197
Tue, 2 Mar 20100.93064
Mon, 1 Mar 20100.93064
Fri, 26 Feb 20100.93607
Thu, 25 Feb 20100.93321
Wed, 24 Feb 20100.93809
Tue, 23 Feb 20100.94571
Mon, 22 Feb 20100.94870
Fri, 19 Feb 20100.94791
Wed, 17 Feb 20100.94718
Tue, 16 Feb 20100.94893
Mon, 15 Feb 20100.94856
Fri, 12 Feb 20100.94221
Thu, 11 Feb 20100.94071
Wed, 10 Feb 20100.94030
Tue, 9 Feb 20100.93800
Mon, 8 Feb 20100.94098
Fri, 5 Feb 20100.94325
Thu, 4 Feb 20100.94298
Wed, 3 Feb 20100.94393
Tue, 2 Feb 20100.94280
Mon, 1 Feb 20100.94062
Fri, 29 Jan 20100.93589
Thu, 28 Jan 20100.93108
Wed, 27 Jan 20100.92689
Tue, 26 Jan 20100.92918
Mon, 25 Jan 20100.92781
Fri, 22 Jan 20100.94130
Thu, 21 Jan 20100.94325
Wed, 20 Jan 20100.93805
Tue, 19 Jan 20100.93787
Mon, 18 Jan 20100.93580
Fri, 15 Jan 20100.92479
Thu, 14 Jan 20100.92817
Wed, 13 Jan 20100.92764
Tue, 12 Jan 20100.92693
Mon, 11 Jan 20100.93002
Fri, 8 Jan 20100.92278
Thu, 7 Jan 20100.92321
Wed, 6 Jan 20100.91892
Tue, 5 Jan 20100.91347
Mon, 4 Jan 20100.90770
Fri, 1 Jan 20100.90770

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=TRY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"