1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. TRY
  4. 2017

Central Bank of Bosnia and Herzegovina TRY rates in 2017

Average 1 TRY = 0.47648 BAM

The mean of all 260 publications in 2017, ranging from 0.41768 to 0.52758 BAM.

0.450.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 TRY in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.43024
Thu, 28 Dec 20170.43009
Wed, 27 Dec 20170.43223
Tue, 26 Dec 20170.43223
Mon, 25 Dec 20170.43223
Fri, 22 Dec 20170.43163
Thu, 21 Dec 20170.43112
Wed, 20 Dec 20170.43181
Tue, 19 Dec 20170.43220
Mon, 18 Dec 20170.42888
Fri, 15 Dec 20170.42653
Thu, 14 Dec 20170.43230
Wed, 13 Dec 20170.43424
Tue, 12 Dec 20170.43382
Mon, 11 Dec 20170.43304
Fri, 8 Dec 20170.42935
Thu, 7 Dec 20170.42996
Wed, 6 Dec 20170.42682
Tue, 5 Dec 20170.42277
Mon, 4 Dec 20170.41865
Fri, 1 Dec 20170.41936
Thu, 30 Nov 20170.41797
Wed, 29 Nov 20170.41895
Tue, 28 Nov 20170.41831
Mon, 27 Nov 20170.41768
Fri, 24 Nov 20170.42133
Thu, 23 Nov 20170.42009
Wed, 22 Nov 20170.42239
Tue, 21 Nov 20170.42324
Mon, 20 Nov 20170.42661
Fri, 17 Nov 20170.43018
Thu, 16 Nov 20170.42537
Wed, 15 Nov 20170.43007
Tue, 14 Nov 20170.43158
Mon, 13 Nov 20170.43369
Fri, 10 Nov 20170.43500
Thu, 9 Nov 20170.43415
Wed, 8 Nov 20170.43781
Tue, 7 Nov 20170.43642
Mon, 6 Nov 20170.43534
Fri, 3 Nov 20170.43932
Thu, 2 Nov 20170.44056
Wed, 1 Nov 20170.44286
Tue, 31 Oct 20170.44602
Mon, 30 Oct 20170.44089
Fri, 27 Oct 20170.44112
Thu, 26 Oct 20170.44481
Wed, 25 Oct 20170.44704
Tue, 24 Oct 20170.45080
Mon, 23 Oct 20170.45181
Fri, 20 Oct 20170.45144
Thu, 19 Oct 20170.45248
Wed, 18 Oct 20170.45430
Tue, 17 Oct 20170.45511
Mon, 16 Oct 20170.45248
Fri, 13 Oct 20170.45036
Thu, 12 Oct 20170.45131
Wed, 11 Oct 20170.45081
Tue, 10 Oct 20170.44822
Mon, 9 Oct 20170.46188
Fri, 6 Oct 20170.46673
Thu, 5 Oct 20170.46550
Wed, 4 Oct 20170.46438
Tue, 3 Oct 20170.46493
Mon, 2 Oct 20170.46553
Fri, 29 Sep 20170.46574
Thu, 28 Sep 20170.46676
Wed, 27 Sep 20170.46859
Tue, 26 Sep 20170.46787
Mon, 25 Sep 20170.46786
Fri, 22 Sep 20170.46817
Thu, 21 Sep 20170.46968
Wed, 20 Sep 20170.46830
Tue, 19 Sep 20170.47311
Mon, 18 Sep 20170.47541
Fri, 15 Sep 20170.47548
Thu, 14 Sep 20170.47435
Wed, 13 Sep 20170.47764
Tue, 12 Sep 20170.47962
Mon, 11 Sep 20170.47482
Fri, 8 Sep 20170.47828
Thu, 7 Sep 20170.47651
Wed, 6 Sep 20170.47757
Tue, 5 Sep 20170.47906
Mon, 4 Sep 20170.47725
Fri, 1 Sep 20170.47630
Thu, 31 Aug 20170.47431
Wed, 30 Aug 20170.47162
Tue, 29 Aug 20170.47630
Mon, 28 Aug 20170.47610
Fri, 25 Aug 20170.47609
Thu, 24 Aug 20170.47313
Wed, 23 Aug 20170.47506
Tue, 22 Aug 20170.47422
Mon, 21 Aug 20170.47270
Fri, 18 Aug 20170.47475
Thu, 17 Aug 20170.47335
Wed, 16 Aug 20170.47177
Tue, 15 Aug 20170.47051
Mon, 14 Aug 20170.46829
Fri, 11 Aug 20170.47172
Thu, 10 Aug 20170.47108
Wed, 9 Aug 20170.46918
Tue, 8 Aug 20170.46945
Mon, 7 Aug 20170.46675
Fri, 4 Aug 20170.46576
Thu, 3 Aug 20170.46806
Wed, 2 Aug 20170.47013
Tue, 1 Aug 20170.47341
Mon, 31 Jul 20170.47172
Fri, 28 Jul 20170.47353
Thu, 27 Jul 20170.47235
Wed, 26 Jul 20170.46962
Tue, 25 Jul 20170.47267
Mon, 24 Jul 20170.47543
Fri, 21 Jul 20170.48111
Thu, 20 Jul 20170.48202
Wed, 19 Jul 20170.47996
Tue, 18 Jul 20170.48279
Mon, 17 Jul 20170.48098
Fri, 14 Jul 20170.47981
Thu, 13 Jul 20170.47492
Wed, 12 Jul 20170.47207
Tue, 11 Jul 20170.47562
Mon, 10 Jul 20170.47168
Fri, 7 Jul 20170.47280
Thu, 6 Jul 20170.48160
Wed, 5 Jul 20170.48439
Tue, 4 Jul 20170.48505
Mon, 3 Jul 20170.48733
Fri, 30 Jun 20170.48722
Thu, 29 Jun 20170.48799
Wed, 28 Jun 20170.49483
Tue, 27 Jun 20170.49838
Mon, 26 Jun 20170.49849
Fri, 23 Jun 20170.49796
Thu, 22 Jun 20170.49753
Wed, 21 Jun 20170.49577
Tue, 20 Jun 20170.49770
Mon, 19 Jun 20170.49862
Fri, 16 Jun 20170.49810
Thu, 15 Jun 20170.49688
Wed, 14 Jun 20170.49491
Tue, 13 Jun 20170.49566
Mon, 12 Jun 20170.49585
Fri, 9 Jun 20170.49061
Thu, 8 Jun 20170.49207
Wed, 7 Jun 20170.49221
Tue, 6 Jun 20170.49437
Mon, 5 Jun 20170.49388
Fri, 2 Jun 20170.49247
Thu, 1 Jun 20170.49285
Wed, 31 May 20170.49218
Tue, 30 May 20170.48869
Mon, 29 May 20170.48941
Fri, 26 May 20170.48936
Thu, 25 May 20170.48989
Wed, 24 May 20170.48931
Tue, 23 May 20170.48863
Mon, 22 May 20170.48562
Fri, 19 May 20170.48339
Thu, 18 May 20170.49550
Wed, 17 May 20170.49729
Tue, 16 May 20170.50124
Mon, 15 May 20170.50101
Fri, 12 May 20170.50251
Thu, 11 May 20170.50076
Wed, 10 May 20170.49960
Tue, 9 May 20170.50169
Mon, 8 May 20170.50080
Fri, 5 May 20170.50265
Thu, 4 May 20170.50665
Wed, 3 May 20170.50465
Tue, 2 May 20170.50465
Mon, 1 May 20170.50465
Fri, 28 Apr 20170.50412
Thu, 27 Apr 20170.50161
Wed, 26 Apr 20170.49987
Tue, 25 Apr 20170.50189
Mon, 24 Apr 20170.50148
Fri, 21 Apr 20170.50064
Thu, 20 Apr 20170.49777
Wed, 19 Apr 20170.49611
Tue, 18 Apr 20170.50161
Mon, 17 Apr 20170.50161
Fri, 14 Apr 20170.50161
Thu, 13 Apr 20170.50195
Wed, 12 Apr 20170.49650
Tue, 11 Apr 20170.49522
Mon, 10 Apr 20170.49233
Fri, 7 Apr 20170.49452
Thu, 6 Apr 20170.49635
Wed, 5 Apr 20170.50251
Tue, 4 Apr 20170.50368
Mon, 3 Apr 20170.50286
Fri, 31 Mar 20170.49997
Thu, 30 Mar 20170.49835
Wed, 29 Mar 20170.49700
Tue, 28 Mar 20170.49890
Mon, 27 Mar 20170.49924
Fri, 24 Mar 20170.50101
Thu, 23 Mar 20170.49950
Wed, 22 Mar 20170.50185
Tue, 21 Mar 20170.50064
Mon, 20 Mar 20170.50284
Fri, 17 Mar 20170.50111
Thu, 16 Mar 20170.49518
Wed, 15 Mar 20170.49171
Tue, 14 Mar 20170.48954
Mon, 13 Mar 20170.49140
Fri, 10 Mar 20170.49386
Thu, 9 Mar 20170.49598
Wed, 8 Mar 20170.50286
Tue, 7 Mar 20170.49731
Mon, 6 Mar 20170.49656
Fri, 3 Mar 20170.50185
Thu, 2 Mar 20170.50883
Wed, 1 Mar 20170.50945
Tue, 28 Feb 20170.51334
Mon, 27 Feb 20170.51481
Fri, 24 Feb 20170.51800
Thu, 23 Feb 20170.51645
Wed, 22 Feb 20170.51182
Tue, 21 Feb 20170.50826
Mon, 20 Feb 20170.50000
Fri, 17 Feb 20170.50103
Thu, 16 Feb 20170.50588
Wed, 15 Feb 20170.50434
Tue, 14 Feb 20170.49923
Mon, 13 Feb 20170.49928
Fri, 10 Feb 20170.49532
Thu, 9 Feb 20170.49254
Wed, 8 Feb 20170.49160
Tue, 7 Feb 20170.49635
Mon, 6 Feb 20170.48752
Fri, 3 Feb 20170.48427
Thu, 2 Feb 20170.48196
Wed, 1 Feb 20170.48135
Tue, 31 Jan 20170.48220
Mon, 30 Jan 20170.47224
Fri, 27 Jan 20170.47287
Thu, 26 Jan 20170.47608
Wed, 25 Jan 20170.48334
Tue, 24 Jan 20170.48204
Mon, 23 Jan 20170.48096
Fri, 20 Jan 20170.47999
Thu, 19 Jan 20170.48446
Wed, 18 Jan 20170.48221
Tue, 17 Jan 20170.48827
Mon, 16 Jan 20170.48427
Fri, 13 Jan 20170.48509
Thu, 12 Jan 20170.47999
Wed, 11 Jan 20170.49004
Tue, 10 Jan 20170.49881
Mon, 9 Jan 20170.51059
Fri, 6 Jan 20170.51442
Thu, 5 Jan 20170.52313
Wed, 4 Jan 20170.52490
Tue, 3 Jan 20170.52758
Mon, 2 Jan 20170.52758

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=TRY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"