1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. TRY
  4. 2018

Central Bank of Bosnia and Herzegovina TRY rates in 2018

Average 1 TRY = 0.35205 BAM

The mean of all 261 publications in 2018, ranging from 0.24867 to 0.43615 BAM.

0.300.40Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 TRY in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.32381
Fri, 28 Dec 20180.32561
Thu, 27 Dec 20180.32339
Wed, 26 Dec 20180.32339
Tue, 25 Dec 20180.32339
Mon, 24 Dec 20180.32303
Fri, 21 Dec 20180.32425
Thu, 20 Dec 20180.32137
Wed, 19 Dec 20180.32178
Tue, 18 Dec 20180.32085
Mon, 17 Dec 20180.32169
Fri, 14 Dec 20180.32080
Thu, 13 Dec 20180.32119
Wed, 12 Dec 20180.31909
Tue, 11 Dec 20180.32328
Mon, 10 Dec 20180.32264
Fri, 7 Dec 20180.32091
Thu, 6 Dec 20180.32353
Wed, 5 Dec 20180.32044
Tue, 4 Dec 20180.32893
Mon, 3 Dec 20180.33289
Fri, 30 Nov 20180.33292
Thu, 29 Nov 20180.33000
Wed, 28 Nov 20180.32975
Tue, 27 Nov 20180.32894
Mon, 26 Nov 20180.32602
Fri, 23 Nov 20180.32416
Thu, 22 Nov 20180.32122
Wed, 21 Nov 20180.31956
Tue, 20 Nov 20180.32203
Mon, 19 Nov 20180.32193
Fri, 16 Nov 20180.32038
Thu, 15 Nov 20180.31686
Wed, 14 Nov 20180.31619
Tue, 13 Nov 20180.31915
Mon, 12 Nov 20180.31413
Fri, 9 Nov 20180.31583
Thu, 8 Nov 20180.31876
Wed, 7 Nov 20180.31934
Tue, 6 Nov 20180.31656
Mon, 5 Nov 20180.31274
Fri, 2 Nov 20180.30925
Thu, 1 Nov 20180.31416
Wed, 31 Oct 20180.31237
Tue, 30 Oct 20180.30993
Mon, 29 Oct 20180.30584
Fri, 26 Oct 20180.30348
Thu, 25 Oct 20180.30094
Wed, 24 Oct 20180.29532
Tue, 23 Oct 20180.30048
Mon, 22 Oct 20180.30302
Fri, 19 Oct 20180.30469
Thu, 18 Oct 20180.29716
Wed, 17 Oct 20180.29161
Tue, 16 Oct 20180.29253
Mon, 15 Oct 20180.28754
Fri, 12 Oct 20180.28182
Thu, 11 Oct 20180.27986
Wed, 10 Oct 20180.27868
Tue, 9 Oct 20180.27768
Mon, 8 Oct 20180.27561
Fri, 5 Oct 20180.27732
Thu, 4 Oct 20180.27917
Wed, 3 Oct 20180.28174
Tue, 2 Oct 20180.28312
Mon, 1 Oct 20180.28081
Fri, 28 Sep 20180.27776
Thu, 27 Sep 20180.27232
Wed, 26 Sep 20180.27043
Tue, 25 Sep 20180.26758
Mon, 24 Sep 20180.26453
Fri, 21 Sep 20180.26316
Thu, 20 Sep 20180.26706
Wed, 19 Sep 20180.26059
Tue, 18 Sep 20180.26671
Mon, 17 Sep 20180.27364
Fri, 14 Sep 20180.27139
Thu, 13 Sep 20180.26509
Wed, 12 Sep 20180.26094
Tue, 11 Sep 20180.26160
Mon, 10 Sep 20180.26157
Fri, 7 Sep 20180.25639
Thu, 6 Sep 20180.25321
Wed, 5 Sep 20180.25339
Tue, 4 Sep 20180.25366
Mon, 3 Sep 20180.25605
Fri, 31 Aug 20180.24896
Thu, 30 Aug 20180.25996
Wed, 29 Aug 20180.26677
Tue, 28 Aug 20180.27133
Mon, 27 Aug 20180.27859
Fri, 24 Aug 20180.27832
Thu, 23 Aug 20180.27912
Wed, 22 Aug 20180.27681
Tue, 21 Aug 20180.27995
Mon, 20 Aug 20180.27828
Fri, 17 Aug 20180.29470
Thu, 16 Aug 20180.28192
Wed, 15 Aug 20180.26329
Tue, 14 Aug 20180.24867
Mon, 13 Aug 20180.28219
Fri, 10 Aug 20180.31224
Thu, 9 Aug 20180.31928
Wed, 8 Aug 20180.31829
Tue, 7 Aug 20180.32801
Mon, 6 Aug 20180.33173
Fri, 3 Aug 20180.33308
Thu, 2 Aug 20180.33924
Wed, 1 Aug 20180.34122
Tue, 31 Jul 20180.34266
Mon, 30 Jul 20180.34476
Fri, 27 Jul 20180.34645
Thu, 26 Jul 20180.34578
Wed, 25 Jul 20180.34280
Tue, 24 Jul 20180.35162
Mon, 23 Jul 20180.35001
Fri, 20 Jul 20180.34952
Thu, 19 Jul 20180.34850
Wed, 18 Jul 20180.34547
Tue, 17 Jul 20180.34377
Mon, 16 Jul 20180.34637
Fri, 13 Jul 20180.34700
Thu, 12 Jul 20180.34861
Wed, 11 Jul 20180.35519
Tue, 10 Jul 20180.36721
Mon, 9 Jul 20180.36194
Fri, 6 Jul 20180.36218
Thu, 5 Jul 20180.35761
Wed, 4 Jul 20180.35924
Tue, 3 Jul 20180.36392
Mon, 2 Jul 20180.36636
Fri, 29 Jun 20180.36691
Thu, 28 Jun 20180.36421
Wed, 27 Jun 20180.36184
Tue, 26 Jun 20180.35849
Mon, 25 Jun 20180.35796
Fri, 22 Jun 20180.35720
Thu, 21 Jun 20180.35597
Wed, 20 Jun 20180.35579
Tue, 19 Jun 20180.35677
Mon, 18 Jun 20180.35774
Fri, 15 Jun 20180.36052
Thu, 14 Jun 20180.35819
Wed, 13 Jun 20180.36379
Tue, 12 Jun 20180.36697
Mon, 11 Jun 20180.37044
Fri, 8 Jun 20180.36965
Thu, 7 Jun 20180.36167
Wed, 6 Jun 20180.36315
Tue, 5 Jun 20180.36090
Mon, 4 Jun 20180.36225
Fri, 1 Jun 20180.37163
Thu, 31 May 20180.37744
Wed, 30 May 20180.36667
Tue, 29 May 20180.36570
Mon, 28 May 20180.35462
Fri, 25 May 20180.35048
Thu, 24 May 20180.34261
Wed, 23 May 20180.35753
Tue, 22 May 20180.36211
Mon, 21 May 20180.37103
Fri, 18 May 20180.37256
Thu, 17 May 20180.37484
Wed, 16 May 20180.37099
Tue, 15 May 20180.37795
Mon, 14 May 20180.38331
Fri, 11 May 20180.38784
Thu, 10 May 20180.38482
Wed, 9 May 20180.38422
Tue, 8 May 20180.38480
Mon, 7 May 20180.38377
Fri, 4 May 20180.38837
Thu, 3 May 20180.40000
Wed, 2 May 20180.40000
Tue, 1 May 20180.40000
Mon, 30 Apr 20180.40011
Fri, 27 Apr 20180.39487
Thu, 26 Apr 20180.39110
Wed, 25 Apr 20180.39128
Tue, 24 Apr 20180.39055
Mon, 23 Apr 20180.39271
Fri, 20 Apr 20180.39244
Thu, 19 Apr 20180.38569
Wed, 18 Apr 20180.38551
Tue, 17 Apr 20180.38489
Mon, 16 Apr 20180.38798
Fri, 13 Apr 20180.38750
Thu, 12 Apr 20180.37734
Wed, 11 Apr 20180.38636
Tue, 10 Apr 20180.39102
Mon, 9 Apr 20180.39397
Fri, 6 Apr 20180.39477
Thu, 5 Apr 20180.39703
Wed, 4 Apr 20180.39942
Tue, 3 Apr 20180.39935
Mon, 2 Apr 20180.39935
Fri, 30 Mar 20180.39935
Thu, 29 Mar 20180.39463
Wed, 28 Mar 20180.39569
Tue, 27 Mar 20180.39541
Mon, 26 Mar 20180.40013
Fri, 23 Mar 20180.40433
Thu, 22 Mar 20180.40450
Wed, 21 Mar 20180.40545
Tue, 20 Mar 20180.40257
Mon, 19 Mar 20180.40622
Fri, 16 Mar 20180.40664
Thu, 15 Mar 20180.40811
Wed, 14 Mar 20180.40898
Tue, 13 Mar 20180.41427
Mon, 12 Mar 20180.41667
Fri, 9 Mar 20180.41327
Thu, 8 Mar 20180.41479
Wed, 7 Mar 20180.41602
Tue, 6 Mar 20180.41667
Mon, 5 Mar 20180.41615
Fri, 2 Mar 20180.42120
Thu, 1 Mar 20180.42105
Wed, 28 Feb 20180.41945
Tue, 27 Feb 20180.41989
Mon, 26 Feb 20180.41993
Fri, 23 Feb 20180.41927
Thu, 22 Feb 20180.41926
Wed, 21 Feb 20180.42001
Tue, 20 Feb 20180.41993
Mon, 19 Feb 20180.41805
Fri, 16 Feb 20180.41573
Thu, 15 Feb 20180.41676
Wed, 14 Feb 20180.41733
Tue, 13 Feb 20180.41927
Mon, 12 Feb 20180.41640
Fri, 9 Feb 20180.41880
Thu, 8 Feb 20180.41898
Wed, 7 Feb 20180.41928
Tue, 6 Feb 20180.41815
Mon, 5 Feb 20180.41796
Fri, 2 Feb 20180.41901
Thu, 1 Feb 20180.41852
Wed, 31 Jan 20180.41762
Tue, 30 Jan 20180.41832
Mon, 29 Jan 20180.41939
Fri, 26 Jan 20180.42142
Thu, 25 Jan 20180.42276
Wed, 24 Jan 20180.42247
Tue, 23 Jan 20180.42014
Mon, 22 Jan 20180.42009
Fri, 19 Jan 20180.42175
Thu, 18 Jan 20180.41922
Wed, 17 Jan 20180.42118
Tue, 16 Jan 20180.42113
Mon, 15 Jan 20180.42903
Fri, 12 Jan 20180.42846
Thu, 11 Jan 20180.42940
Wed, 10 Jan 20180.43615
Tue, 9 Jan 20180.43572
Mon, 8 Jan 20180.43341
Fri, 5 Jan 20180.43111
Thu, 4 Jan 20180.43172
Wed, 3 Jan 20180.43019
Tue, 2 Jan 20180.43019
Mon, 1 Jan 20180.43019

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=TRY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"