1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. TRY
  4. 2019

Central Bank of Bosnia and Herzegovina TRY rates in 2019

Average 1 TRY = 0.30794 BAM

The mean of all 261 publications in 2019, ranging from 0.28051 to 0.32970 BAM.

0.280.300.32Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 TRY in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.29381
Mon, 30 Dec 20190.29434
Fri, 27 Dec 20190.29637
Thu, 26 Dec 20190.29637
Wed, 25 Dec 20190.29637
Tue, 24 Dec 20190.29708
Mon, 23 Dec 20190.29736
Fri, 20 Dec 20190.29624
Thu, 19 Dec 20190.29755
Wed, 18 Dec 20190.29805
Tue, 17 Dec 20190.30002
Mon, 16 Dec 20190.30172
Fri, 13 Dec 20190.30375
Thu, 12 Dec 20190.30394
Wed, 11 Dec 20190.30417
Tue, 10 Dec 20190.30431
Mon, 9 Dec 20190.30611
Fri, 6 Dec 20190.30634
Thu, 5 Dec 20190.30748
Wed, 4 Dec 20190.30797
Tue, 3 Dec 20190.30832
Mon, 2 Dec 20190.30948
Fri, 29 Nov 20190.30812
Thu, 28 Nov 20190.30829
Wed, 27 Nov 20190.30920
Tue, 26 Nov 20190.30949
Mon, 25 Nov 20190.30986
Fri, 22 Nov 20190.30997
Thu, 21 Nov 20190.31043
Wed, 20 Nov 20190.30893
Tue, 19 Nov 20190.30890
Mon, 18 Nov 20190.30833
Fri, 15 Nov 20190.30868
Thu, 14 Nov 20190.30890
Wed, 13 Nov 20190.30757
Tue, 12 Nov 20190.30693
Mon, 11 Nov 20190.30794
Fri, 8 Nov 20190.30746
Thu, 7 Nov 20190.30654
Wed, 6 Nov 20190.30652
Tue, 5 Nov 20190.30809
Mon, 4 Nov 20190.30674
Fri, 1 Nov 20190.30696
Thu, 31 Oct 20190.30745
Wed, 30 Oct 20190.30754
Tue, 29 Oct 20190.30811
Mon, 28 Oct 20190.30554
Fri, 25 Oct 20190.30441
Thu, 24 Oct 20190.30409
Wed, 23 Oct 20190.30137
Tue, 22 Oct 20190.30068
Mon, 21 Oct 20190.30348
Fri, 18 Oct 20190.29846
Thu, 17 Oct 20190.30055
Wed, 16 Oct 20190.30239
Tue, 15 Oct 20190.29895
Mon, 14 Oct 20190.30223
Fri, 11 Oct 20190.30119
Thu, 10 Oct 20190.30535
Wed, 9 Oct 20190.30503
Tue, 8 Oct 20190.30996
Mon, 7 Oct 20190.31291
Fri, 4 Oct 20190.31319
Thu, 3 Oct 20190.31246
Wed, 2 Oct 20190.31556
Tue, 1 Oct 20190.31807
Mon, 30 Sep 20190.31599
Fri, 27 Sep 20190.31597
Thu, 26 Sep 20190.31244
Wed, 25 Sep 20190.31267
Tue, 24 Sep 20190.31129
Mon, 23 Sep 20190.31097
Fri, 20 Sep 20190.31034
Thu, 19 Sep 20190.31212
Wed, 18 Sep 20190.31013
Tue, 17 Sep 20190.31025
Mon, 16 Sep 20190.31098
Fri, 13 Sep 20190.31507
Thu, 12 Sep 20190.30881
Wed, 11 Sep 20190.30686
Tue, 10 Sep 20190.30958
Mon, 9 Sep 20190.31107
Fri, 6 Sep 20190.31126
Thu, 5 Sep 20190.31302
Wed, 4 Sep 20190.31076
Tue, 3 Sep 20190.30674
Mon, 2 Sep 20190.30362
Fri, 30 Aug 20190.30279
Thu, 29 Aug 20190.30441
Wed, 28 Aug 20190.30229
Tue, 27 Aug 20190.30256
Mon, 26 Aug 20190.30648
Fri, 23 Aug 20190.30620
Thu, 22 Aug 20190.30819
Wed, 21 Aug 20190.30884
Tue, 20 Aug 20190.31454
Mon, 19 Aug 20190.31780
Fri, 16 Aug 20190.31386
Thu, 15 Aug 20190.31235
Wed, 14 Aug 20190.30976
Tue, 13 Aug 20190.31464
Mon, 12 Aug 20190.31827
Fri, 9 Aug 20190.31871
Thu, 8 Aug 20190.31743
Wed, 7 Aug 20190.31593
Tue, 6 Aug 20190.31551
Mon, 5 Aug 20190.31434
Fri, 2 Aug 20190.31794
Thu, 1 Aug 20190.31745
Wed, 31 Jul 20190.31543
Tue, 30 Jul 20190.31263
Mon, 29 Jul 20190.31237
Fri, 26 Jul 20190.31040
Thu, 25 Jul 20190.30646
Wed, 24 Jul 20190.30784
Tue, 23 Jul 20190.30693
Mon, 22 Jul 20190.30870
Fri, 19 Jul 20190.30631
Thu, 18 Jul 20190.30657
Wed, 17 Jul 20190.30559
Tue, 16 Jul 20190.30437
Mon, 15 Jul 20190.30403
Fri, 12 Jul 20190.30600
Thu, 11 Jul 20190.30371
Wed, 10 Jul 20190.30635
Tue, 9 Jul 20190.30415
Mon, 8 Jul 20190.30979
Fri, 5 Jul 20190.30929
Thu, 4 Jul 20190.30712
Wed, 3 Jul 20190.30612
Tue, 2 Jul 20190.30431
Mon, 1 Jul 20190.29790
Fri, 28 Jun 20190.29827
Thu, 27 Jun 20190.29860
Wed, 26 Jun 20190.29766
Tue, 25 Jun 20190.29611
Mon, 24 Jun 20190.29721
Fri, 21 Jun 20190.29956
Thu, 20 Jun 20190.29806
Wed, 19 Jun 20190.29942
Tue, 18 Jun 20190.29656
Mon, 17 Jun 20190.29443
Fri, 14 Jun 20190.29481
Thu, 13 Jun 20190.29837
Wed, 12 Jun 20190.29746
Tue, 11 Jun 20190.29855
Mon, 10 Jun 20190.29696
Fri, 7 Jun 20190.30083
Thu, 6 Jun 20190.30397
Wed, 5 Jun 20190.29954
Tue, 4 Jun 20190.29717
Mon, 3 Jun 20190.29965
Fri, 31 May 20190.29819
Thu, 30 May 20190.29131
Wed, 29 May 20190.28962
Tue, 28 May 20190.28903
Mon, 27 May 20190.28767
Fri, 24 May 20190.28632
Thu, 23 May 20190.28716
Wed, 22 May 20190.28982
Tue, 21 May 20190.29055
Mon, 20 May 20190.28907
Fri, 17 May 20190.28983
Thu, 16 May 20190.28856
Wed, 15 May 20190.28876
Tue, 14 May 20190.28477
Mon, 13 May 20190.28413
Fri, 10 May 20190.28051
Thu, 9 May 20190.28234
Wed, 8 May 20190.28448
Tue, 7 May 20190.29006
Mon, 6 May 20190.29347
Fri, 3 May 20190.29229
Thu, 2 May 20190.29229
Wed, 1 May 20190.29229
Tue, 30 Apr 20190.29541
Mon, 29 Apr 20190.29526
Fri, 26 Apr 20190.29520
Thu, 25 Apr 20190.29685
Wed, 24 Apr 20190.29910
Tue, 23 Apr 20190.29866
Mon, 22 Apr 20190.29866
Fri, 19 Apr 20190.29866
Thu, 18 Apr 20190.30105
Wed, 17 Apr 20190.29761
Tue, 16 Apr 20190.29798
Mon, 15 Apr 20190.29928
Fri, 12 Apr 20190.30218
Thu, 11 Apr 20190.30491
Wed, 10 Apr 20190.30533
Tue, 9 Apr 20190.30665
Mon, 8 Apr 20190.31116
Fri, 5 Apr 20190.30932
Thu, 4 Apr 20190.31038
Wed, 3 Apr 20190.31474
Tue, 2 Apr 20190.31477
Mon, 1 Apr 20190.30827
Fri, 29 Mar 20190.30845
Thu, 28 Mar 20190.31384
Wed, 27 Mar 20190.31341
Tue, 26 Mar 20190.30837
Mon, 25 Mar 20190.31055
Fri, 22 Mar 20190.31464
Thu, 21 Mar 20190.31469
Wed, 20 Mar 20190.31449
Tue, 19 Mar 20190.31557
Mon, 18 Mar 20190.31618
Fri, 15 Mar 20190.31626
Thu, 14 Mar 20190.31663
Wed, 13 Mar 20190.31783
Tue, 12 Mar 20190.31970
Mon, 11 Mar 20190.31913
Fri, 8 Mar 20190.31973
Thu, 7 Mar 20190.31934
Wed, 6 Mar 20190.32048
Tue, 5 Mar 20190.32051
Mon, 4 Mar 20190.31942
Fri, 1 Mar 20190.32232
Thu, 28 Feb 20190.32458
Wed, 27 Feb 20190.32460
Tue, 26 Feb 20190.32424
Mon, 25 Feb 20190.32393
Fri, 22 Feb 20190.32359
Thu, 21 Feb 20190.32494
Wed, 20 Feb 20190.32620
Tue, 19 Feb 20190.32554
Mon, 18 Feb 20190.32970
Fri, 15 Feb 20190.32645
Thu, 14 Feb 20190.32936
Wed, 13 Feb 20190.32946
Tue, 12 Feb 20190.32822
Mon, 11 Feb 20190.32878
Fri, 8 Feb 20190.32758
Thu, 7 Feb 20190.32920
Wed, 6 Feb 20190.32902
Tue, 5 Feb 20190.32764
Mon, 4 Feb 20190.32660
Fri, 1 Feb 20190.32767
Thu, 31 Jan 20190.32441
Wed, 30 Jan 20190.32240
Tue, 29 Jan 20190.32310
Mon, 28 Jan 20190.32703
Fri, 25 Jan 20190.32654
Thu, 24 Jan 20190.32413
Wed, 23 Jan 20190.32195
Tue, 22 Jan 20190.32239
Mon, 21 Jan 20190.32015
Fri, 18 Jan 20190.31948
Thu, 17 Jan 20190.31976
Wed, 16 Jan 20190.31404
Tue, 15 Jan 20190.30927
Mon, 14 Jan 20190.31033
Fri, 11 Jan 20190.31189
Thu, 10 Jan 20190.30850
Wed, 9 Jan 20190.31119
Tue, 8 Jan 20190.31893
Mon, 7 Jan 20190.31695
Fri, 4 Jan 20190.31420
Thu, 3 Jan 20190.32281
Wed, 2 Jan 20190.32281
Tue, 1 Jan 20190.32281

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=TRY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"