1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. TRY
  4. 2024

Central Bank of Bosnia and Herzegovina TRY rates in 2024

Average 1 TRY = 0.055129 BAM

The mean of all 262 publications in 2024, ranging from 0.051107 to 0.060146 BAM.

0.0550.06Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 TRY in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.053016
Mon, 30 Dec 20240.053226
Fri, 27 Dec 20240.053369
Thu, 26 Dec 20240.053369
Wed, 25 Dec 20240.053369
Tue, 24 Dec 20240.053433
Mon, 23 Dec 20240.053505
Fri, 20 Dec 20240.053648
Thu, 19 Dec 20240.053212
Wed, 18 Dec 20240.053249
Tue, 17 Dec 20240.053287
Mon, 16 Dec 20240.053208
Fri, 13 Dec 20240.053453
Thu, 12 Dec 20240.053383
Wed, 11 Dec 20240.053316
Tue, 10 Dec 20240.053160
Mon, 9 Dec 20240.053119
Fri, 6 Dec 20240.053442
Thu, 5 Dec 20240.053633
Wed, 4 Dec 20240.053541
Tue, 3 Dec 20240.053618
Mon, 2 Dec 20240.053381
Fri, 29 Nov 20240.053612
Thu, 28 Nov 20240.053587
Wed, 27 Nov 20240.053659
Tue, 26 Nov 20240.053877
Mon, 25 Nov 20240.054368
Fri, 22 Nov 20240.053886
Thu, 21 Nov 20240.053728
Wed, 20 Nov 20240.053503
Tue, 19 Nov 20240.053663
Mon, 18 Nov 20240.053688
Fri, 15 Nov 20240.054033
Thu, 14 Nov 20240.053553
Wed, 13 Nov 20240.053579
Tue, 12 Nov 20240.053486
Mon, 11 Nov 20240.052845
Fri, 8 Nov 20240.052958
Thu, 7 Nov 20240.053386
Wed, 6 Nov 20240.052254
Tue, 5 Nov 20240.052221
Mon, 4 Nov 20240.052329
Fri, 1 Nov 20240.052480
Thu, 31 Oct 20240.052738
Wed, 30 Oct 20240.052933
Tue, 29 Oct 20240.052717
Mon, 28 Oct 20240.052692
Fri, 25 Oct 20240.052891
Thu, 24 Oct 20240.052968
Wed, 23 Oct 20240.052775
Tue, 22 Oct 20240.052610
Mon, 21 Oct 20240.052580
Fri, 18 Oct 20240.052694
Thu, 17 Oct 20240.052465
Wed, 16 Oct 20240.052363
Tue, 15 Oct 20240.052278
Mon, 14 Oct 20240.052159
Fri, 11 Oct 20240.052293
Thu, 10 Oct 20240.052123
Wed, 9 Oct 20240.051964
Tue, 8 Oct 20240.051993
Mon, 7 Oct 20240.051774
Fri, 4 Oct 20240.051873
Thu, 3 Oct 20240.051615
Wed, 2 Oct 20240.051580
Tue, 1 Oct 20240.051107
Mon, 30 Sep 20240.051289
Fri, 27 Sep 20240.051331
Thu, 26 Sep 20240.051188
Wed, 25 Sep 20240.051461
Tue, 24 Sep 20240.051504
Mon, 23 Sep 20240.051353
Fri, 20 Sep 20240.051526
Thu, 19 Sep 20240.051547
Wed, 18 Sep 20240.051586
Tue, 17 Sep 20240.051736
Mon, 16 Sep 20240.051996
Fri, 13 Sep 20240.052292
Thu, 12 Sep 20240.052076
Wed, 11 Sep 20240.052057
Tue, 10 Sep 20240.052018
Mon, 9 Sep 20240.051825
Fri, 6 Sep 20240.051852
Thu, 5 Sep 20240.051985
Wed, 4 Sep 20240.052163
Tue, 3 Sep 20240.052042
Mon, 2 Sep 20240.051789
Fri, 30 Aug 20240.051749
Thu, 29 Aug 20240.051688
Wed, 28 Aug 20240.051486
Tue, 27 Aug 20240.051505
Mon, 26 Aug 20240.051717
Fri, 23 Aug 20240.051761
Thu, 22 Aug 20240.051897
Wed, 21 Aug 20240.052169
Tue, 20 Aug 20240.052517
Mon, 19 Aug 20240.052796
Fri, 16 Aug 20240.052839
Thu, 15 Aug 20240.052908
Wed, 14 Aug 20240.053323
Tue, 13 Aug 20240.053395
Mon, 12 Aug 20240.053398
Fri, 9 Aug 20240.053419
Thu, 8 Aug 20240.053469
Wed, 7 Aug 20240.053369
Tue, 6 Aug 20240.053460
Mon, 5 Aug 20240.054416
Fri, 2 Aug 20240.054776
Thu, 1 Aug 20240.054467
Wed, 31 Jul 20240.054602
Tue, 30 Jul 20240.054770
Mon, 29 Jul 20240.054635
Fri, 26 Jul 20240.054468
Thu, 25 Jul 20240.054861
Wed, 24 Jul 20240.054694
Tue, 23 Jul 20240.054470
Mon, 22 Jul 20240.054342
Fri, 19 Jul 20240.054081
Thu, 18 Jul 20240.054048
Wed, 17 Jul 20240.054210
Tue, 16 Jul 20240.054245
Mon, 15 Jul 20240.054380
Fri, 12 Jul 20240.054817
Thu, 11 Jul 20240.054985
Wed, 10 Jul 20240.054942
Tue, 9 Jul 20240.055151
Mon, 8 Jul 20240.055240
Fri, 5 Jul 20240.055605
Thu, 4 Jul 20240.055801
Wed, 3 Jul 20240.055768
Tue, 2 Jul 20240.055702
Mon, 1 Jul 20240.055584
Fri, 28 Jun 20240.055608
Thu, 27 Jun 20240.055569
Wed, 26 Jun 20240.055381
Tue, 25 Jun 20240.055413
Mon, 24 Jun 20240.055701
Fri, 21 Jun 20240.055607
Thu, 20 Jun 20240.055921
Wed, 19 Jun 20240.055917
Tue, 18 Jun 20240.055571
Mon, 17 Jun 20240.056069
Fri, 14 Jun 20240.056152
Thu, 13 Jun 20240.056111
Wed, 12 Jun 20240.056299
Tue, 11 Jun 20240.056090
Mon, 10 Jun 20240.055619
Fri, 7 Jun 20240.055839
Thu, 6 Jun 20240.055514
Wed, 5 Jun 20240.055529
Tue, 4 Jun 20240.056024
Mon, 3 Jun 20240.055930
Fri, 31 May 20240.056035
Thu, 30 May 20240.055899
Wed, 29 May 20240.055845
Tue, 28 May 20240.056041
Mon, 27 May 20240.055955
Fri, 24 May 20240.055925
Thu, 23 May 20240.056113
Wed, 22 May 20240.055920
Tue, 21 May 20240.055925
Mon, 20 May 20240.055904
Fri, 17 May 20240.055897
Thu, 16 May 20240.055918
Wed, 15 May 20240.056175
Tue, 14 May 20240.056250
Mon, 13 May 20240.056294
Fri, 10 May 20240.056558
Thu, 9 May 20240.056435
Wed, 8 May 20240.056298
Tue, 7 May 20240.056243
Mon, 6 May 20240.056286
Fri, 3 May 20240.056357
Thu, 2 May 20240.056357
Wed, 1 May 20240.056357
Tue, 30 Apr 20240.056347
Mon, 29 Apr 20240.056196
Fri, 26 Apr 20240.056125
Thu, 25 Apr 20240.056283
Wed, 24 Apr 20240.056233
Tue, 23 Apr 20240.056536
Mon, 22 Apr 20240.056315
Fri, 19 Apr 20240.056358
Thu, 18 Apr 20240.056518
Wed, 17 Apr 20240.056573
Tue, 16 Apr 20240.056643
Mon, 15 Apr 20240.056800
Fri, 12 Apr 20240.056472
Thu, 11 Apr 20240.055828
Wed, 10 Apr 20240.055908
Tue, 9 Apr 20240.056124
Mon, 8 Apr 20240.056476
Fri, 5 Apr 20240.056516
Thu, 4 Apr 20240.056787
Wed, 3 Apr 20240.056521
Tue, 2 Apr 20240.055963
Mon, 1 Apr 20240.055963
Fri, 29 Mar 20240.055963
Thu, 28 Mar 20240.056040
Wed, 27 Mar 20240.055954
Tue, 26 Mar 20240.056148
Mon, 25 Mar 20240.056493
Fri, 22 Mar 20240.055970
Thu, 21 Mar 20240.055683
Wed, 20 Mar 20240.055713
Tue, 19 Mar 20240.055591
Mon, 18 Mar 20240.055735
Fri, 15 Mar 20240.055730
Thu, 14 Mar 20240.055700
Wed, 13 Mar 20240.055897
Tue, 12 Mar 20240.055937
Mon, 11 Mar 20240.055970
Fri, 8 Mar 20240.056376
Thu, 7 Mar 20240.056662
Wed, 6 Mar 20240.056943
Tue, 5 Mar 20240.057199
Mon, 4 Mar 20240.057704
Fri, 1 Mar 20240.057853
Thu, 29 Feb 20240.058022
Wed, 28 Feb 20240.057842
Tue, 27 Feb 20240.057909
Mon, 26 Feb 20240.058064
Fri, 23 Feb 20240.058193
Thu, 22 Feb 20240.058357
Wed, 21 Feb 20240.058588
Tue, 20 Feb 20240.058797
Mon, 19 Feb 20240.058919
Fri, 16 Feb 20240.059223
Thu, 15 Feb 20240.059372
Wed, 14 Feb 20240.058981
Tue, 13 Feb 20240.059130
Mon, 12 Feb 20240.059175
Fri, 9 Feb 20240.059404
Thu, 8 Feb 20240.059314
Wed, 7 Feb 20240.059570
Tue, 6 Feb 20240.059572
Mon, 5 Feb 20240.059011
Fri, 2 Feb 20240.059559
Thu, 1 Feb 20240.059451
Wed, 31 Jan 20240.059397
Tue, 30 Jan 20240.059537
Mon, 29 Jan 20240.059367
Fri, 26 Jan 20240.059287
Thu, 25 Jan 20240.059453
Wed, 24 Jan 20240.059411
Tue, 23 Jan 20240.059386
Mon, 22 Jan 20240.059501
Fri, 19 Jan 20240.059654
Thu, 18 Jan 20240.059665
Wed, 17 Jan 20240.059697
Tue, 16 Jan 20240.059367
Mon, 15 Jan 20240.059393
Fri, 12 Jan 20240.059344
Thu, 11 Jan 20240.059613
Wed, 10 Jan 20240.059714
Tue, 9 Jan 20240.059772
Mon, 8 Jan 20240.060015
Fri, 5 Jan 20240.059979
Thu, 4 Jan 20240.060146
Wed, 3 Jan 20240.059897
Tue, 2 Jan 20240.059897
Mon, 1 Jan 20240.059897

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=TRY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"