1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. TRY
  4. 2007

Central Bank of Bosnia and Herzegovina TRY rates in 2007

Average 1 TRY = 1.0959 BAM

The mean of all 254 publications in 2007, ranging from 1.0267 to 1.1726 BAM.

1.051.101.15Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 TRY in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071.1386
Fri, 28 Dec 20071.1456
Thu, 27 Dec 20071.1472
Wed, 26 Dec 20071.1472
Tue, 25 Dec 20071.1472
Mon, 24 Dec 20071.1390
Fri, 21 Dec 20071.1403
Thu, 20 Dec 20071.1380
Wed, 19 Dec 20071.1407
Tue, 18 Dec 20071.1424
Mon, 17 Dec 20071.1410
Fri, 14 Dec 20071.1351
Thu, 13 Dec 20071.1363
Wed, 12 Dec 20071.1388
Tue, 11 Dec 20071.1378
Mon, 10 Dec 20071.1381
Fri, 7 Dec 20071.1404
Thu, 6 Dec 20071.1286
Wed, 5 Dec 20071.1173
Tue, 4 Dec 20071.1279
Mon, 3 Dec 20071.1279
Fri, 30 Nov 20071.1131
Thu, 29 Nov 20071.1065
Tue, 27 Nov 20071.0979
Mon, 26 Nov 20071.0979
Fri, 23 Nov 20071.1004
Thu, 22 Nov 20071.0950
Wed, 21 Nov 20071.1081
Tue, 20 Nov 20071.1235
Mon, 19 Nov 20071.1277
Fri, 16 Nov 20071.1292
Thu, 15 Nov 20071.1257
Wed, 14 Nov 20071.1112
Tue, 13 Nov 20071.1075
Mon, 12 Nov 20071.1153
Fri, 9 Nov 20071.1267
Thu, 8 Nov 20071.1276
Wed, 7 Nov 20071.1465
Tue, 6 Nov 20071.1348
Mon, 5 Nov 20071.1464
Fri, 2 Nov 20071.1506
Thu, 1 Nov 20071.1514
Wed, 31 Oct 20071.1385
Tue, 30 Oct 20071.1416
Mon, 29 Oct 20071.1397
Fri, 26 Oct 20071.1424
Thu, 25 Oct 20071.1336
Wed, 24 Oct 20071.1319
Tue, 23 Oct 20071.1095
Mon, 22 Oct 20071.1397
Fri, 19 Oct 20071.1283
Thu, 18 Oct 20071.1438
Wed, 17 Oct 20071.1296
Tue, 16 Oct 20071.1382
Mon, 15 Oct 20071.1535
Fri, 12 Oct 20071.1607
Thu, 11 Oct 20071.1654
Wed, 10 Oct 20071.1726
Tue, 9 Oct 20071.1704
Mon, 8 Oct 20071.1656
Fri, 5 Oct 20071.1489
Thu, 4 Oct 20071.1424
Wed, 3 Oct 20071.1420
Tue, 2 Oct 20071.1384
Mon, 1 Oct 20071.1398
Fri, 28 Sep 20071.1346
Thu, 27 Sep 20071.1363
Wed, 26 Sep 20071.1237
Tue, 25 Sep 20071.1307
Mon, 24 Sep 20071.1309
Fri, 21 Sep 20071.1273
Thu, 20 Sep 20071.1297
Wed, 19 Sep 20071.1161
Tue, 18 Sep 20071.1128
Mon, 17 Sep 20071.1160
Fri, 14 Sep 20071.1128
Thu, 13 Sep 20071.1019
Wed, 12 Sep 20071.0994
Tue, 11 Sep 20071.0893
Mon, 10 Sep 20071.1052
Fri, 7 Sep 20071.0975
Thu, 6 Sep 20071.1039
Wed, 5 Sep 20071.1013
Tue, 4 Sep 20071.1011
Mon, 3 Sep 20071.0977
Fri, 31 Aug 20071.0900
Thu, 30 Aug 20071.0800
Wed, 29 Aug 20071.0789
Tue, 28 Aug 20071.0884
Mon, 27 Aug 20071.0796
Fri, 24 Aug 20071.0888
Thu, 23 Aug 20071.0793
Wed, 22 Aug 20071.0647
Tue, 21 Aug 20071.0755
Mon, 20 Aug 20071.0495
Fri, 17 Aug 20071.0428
Thu, 16 Aug 20071.0815
Wed, 15 Aug 20071.1018
Tue, 14 Aug 20071.1116
Mon, 13 Aug 20071.0982
Fri, 10 Aug 20071.1161
Thu, 9 Aug 20071.1273
Wed, 8 Aug 20071.1139
Tue, 7 Aug 20071.1041
Mon, 6 Aug 20071.1208
Fri, 3 Aug 20071.1192
Thu, 2 Aug 20071.1014
Wed, 1 Aug 20071.1177
Tue, 31 Jul 20071.0898
Mon, 30 Jul 20071.0917
Fri, 27 Jul 20071.1165
Thu, 26 Jul 20071.1438
Wed, 25 Jul 20071.1443
Tue, 24 Jul 20071.1301
Mon, 23 Jul 20071.1163
Fri, 20 Jul 20071.1160
Thu, 19 Jul 20071.1108
Wed, 18 Jul 20071.1102
Tue, 17 Jul 20071.1148
Mon, 16 Jul 20071.1151
Fri, 13 Jul 20071.1037
Thu, 12 Jul 20071.0969
Wed, 11 Jul 20071.1095
Tue, 10 Jul 20071.1172
Fri, 6 Jul 20071.1072
Thu, 5 Jul 20071.1103
Wed, 4 Jul 20071.1109
Tue, 3 Jul 20071.1037
Mon, 2 Jul 20071.1025
Fri, 29 Jun 20071.0990
Thu, 28 Jun 20071.0935
Wed, 27 Jun 20071.0971
Tue, 26 Jun 20071.1044
Mon, 25 Jun 20071.1113
Fri, 22 Jun 20071.1118
Thu, 21 Jun 20071.1218
Wed, 20 Jun 20071.1199
Tue, 19 Jun 20071.1190
Mon, 18 Jun 20071.1108
Fri, 15 Jun 20071.1026
Thu, 14 Jun 20071.0955
Wed, 13 Jun 20071.0978
Tue, 12 Jun 20071.0931
Mon, 11 Jun 20071.0852
Fri, 8 Jun 20071.0937
Thu, 7 Jun 20071.0957
Wed, 6 Jun 20071.1000
Tue, 5 Jun 20071.1069
Mon, 4 Jun 20071.1089
Fri, 1 Jun 20071.1003
Wed, 30 May 20071.0939
Tue, 29 May 20071.0972
Mon, 28 May 20071.0936
Fri, 25 May 20071.0917
Thu, 24 May 20071.0950
Wed, 23 May 20071.1016
Tue, 22 May 20071.1000
Mon, 21 May 20071.0899
Fri, 18 May 20071.0941
Thu, 17 May 20071.0884
Wed, 16 May 20071.0806
Tue, 15 May 20071.0812
Mon, 14 May 20071.0784
Fri, 11 May 20071.0779
Thu, 10 May 20071.0787
Wed, 9 May 20071.0752
Tue, 8 May 20071.0729
Mon, 7 May 20071.0653
Thu, 3 May 20071.0549
Wed, 2 May 20071.0549
Tue, 1 May 20071.0549
Mon, 30 Apr 20071.0722
Fri, 27 Apr 20071.0785
Thu, 26 Apr 20071.0765
Wed, 25 Apr 20071.0755
Tue, 24 Apr 20071.0743
Mon, 23 Apr 20071.0736
Fri, 20 Apr 20071.0595
Thu, 19 Apr 20071.0655
Wed, 18 Apr 20071.0646
Tue, 17 Apr 20071.0632
Mon, 16 Apr 20071.0514
Fri, 13 Apr 20071.0544
Thu, 12 Apr 20071.0644
Wed, 11 Apr 20071.0618
Tue, 10 Apr 20071.0676
Mon, 9 Apr 20071.0676
Fri, 6 Apr 20071.0676
Thu, 5 Apr 20071.0681
Wed, 4 Apr 20071.0588
Tue, 3 Apr 20071.0543
Mon, 2 Apr 20071.0598
Fri, 30 Mar 20071.0516
Thu, 29 Mar 20071.0508
Wed, 28 Mar 20071.0550
Tue, 27 Mar 20071.0656
Mon, 26 Mar 20071.0584
Fri, 23 Mar 20071.0574
Thu, 22 Mar 20071.0555
Wed, 21 Mar 20071.0544
Tue, 20 Mar 20071.0532
Mon, 19 Mar 20071.0423
Fri, 16 Mar 20071.0498
Thu, 15 Mar 20071.0427
Wed, 14 Mar 20071.0431
Tue, 13 Mar 20071.0532
Mon, 12 Mar 20071.0457
Fri, 9 Mar 20071.0459
Thu, 8 Mar 20071.0381
Wed, 7 Mar 20071.0403
Tue, 6 Mar 20071.0267
Fri, 2 Mar 20071.0451
Thu, 1 Mar 20071.0451
Wed, 28 Feb 20071.0534
Tue, 27 Feb 20071.0732
Mon, 26 Feb 20071.0779
Fri, 23 Feb 20071.0800
Wed, 21 Feb 20071.0769
Tue, 20 Feb 20071.0769
Mon, 19 Feb 20071.0740
Fri, 16 Feb 20071.0711
Thu, 15 Feb 20071.0691
Wed, 14 Feb 20071.0705
Tue, 13 Feb 20071.0687
Mon, 12 Feb 20071.0741
Fri, 9 Feb 20071.0709
Thu, 8 Feb 20071.0737
Wed, 7 Feb 20071.0797
Tue, 6 Feb 20071.0752
Mon, 5 Feb 20071.0711
Fri, 2 Feb 20071.0676
Thu, 1 Feb 20071.0627
Wed, 31 Jan 20071.0552
Tue, 30 Jan 20071.0595
Mon, 29 Jan 20071.0602
Fri, 26 Jan 20071.0628
Thu, 25 Jan 20071.0648
Wed, 24 Jan 20071.0615
Tue, 23 Jan 20071.0738
Mon, 22 Jan 20071.0661
Fri, 19 Jan 20071.0644
Wed, 17 Jan 20071.0529
Tue, 16 Jan 20071.0591
Mon, 15 Jan 20071.0581
Fri, 12 Jan 20071.0442
Thu, 11 Jan 20071.0338
Wed, 10 Jan 20071.0470
Tue, 9 Jan 20071.0414
Mon, 8 Jan 20071.0424
Fri, 5 Jan 20071.0527
Thu, 4 Jan 20071.0504
Wed, 3 Jan 20071.0493
Tue, 2 Jan 20071.0493
Mon, 1 Jan 20071.0493

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=TRY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"