Central Bank of Bosnia and Herzegovina TRY rates in 2006
Average 1 TRY =
1.0911
BAM
Every rate of 2006
1 TRY in BAM, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 28 Dec 2006 | 1.0431 |
| Wed, 27 Dec 2006 | 1.0398 |
| Tue, 26 Dec 2006 | 1.0398 |
| Mon, 25 Dec 2006 | 1.0398 |
| Fri, 22 Dec 2006 | 1.0383 |
| Thu, 21 Dec 2006 | 1.0373 |
| Wed, 20 Dec 2006 | 1.0379 |
| Tue, 19 Dec 2006 | 1.0480 |
| Mon, 18 Dec 2006 | 1.0472 |
| Fri, 15 Dec 2006 | 1.0409 |
| Thu, 14 Dec 2006 | 1.0338 |
| Wed, 13 Dec 2006 | 1.0360 |
| Tue, 12 Dec 2006 | 1.0365 |
| Mon, 11 Dec 2006 | 1.0264 |
| Fri, 8 Dec 2006 | 1.0270 |
| Thu, 7 Dec 2006 | 1.0186 |
| Wed, 6 Dec 2006 | 1.0118 |
| Tue, 5 Dec 2006 | 1.0073 |
| Mon, 4 Dec 2006 | 1.0159 |
| Fri, 1 Dec 2006 | 1.0181 |
| Thu, 30 Nov 2006 | 1.0118 |
| Tue, 28 Nov 2006 | 1.0160 |
| Mon, 27 Nov 2006 | 1.0139 |
| Fri, 24 Nov 2006 | 1.0251 |
| Thu, 23 Nov 2006 | 1.0326 |
| Wed, 22 Nov 2006 | 1.0437 |
| Tue, 21 Nov 2006 | 1.0436 |
| Mon, 20 Nov 2006 | 1.0596 |
| Fri, 17 Nov 2006 | 1.0601 |
| Thu, 16 Nov 2006 | 1.0544 |
| Wed, 15 Nov 2006 | 1.0535 |
| Tue, 14 Nov 2006 | 1.0492 |
| Mon, 13 Nov 2006 | 1.0515 |
| Fri, 10 Nov 2006 | 1.0529 |
| Thu, 9 Nov 2006 | 1.0500 |
| Wed, 8 Nov 2006 | 1.0611 |
| Tue, 7 Nov 2006 | 1.0634 |
| Mon, 6 Nov 2006 | 1.0452 |
| Fri, 3 Nov 2006 | 1.0475 |
| Thu, 2 Nov 2006 | 1.0529 |
| Wed, 1 Nov 2006 | 1.0563 |
| Tue, 31 Oct 2006 | 1.0544 |
| Mon, 30 Oct 2006 | 1.0628 |
| Fri, 27 Oct 2006 | 1.0661 |
| Thu, 26 Oct 2006 | 1.0586 |
| Wed, 25 Oct 2006 | 1.0594 |
| Tue, 24 Oct 2006 | 1.0658 |
| Mon, 23 Oct 2006 | 1.0627 |
| Fri, 20 Oct 2006 | 1.0688 |
| Thu, 19 Oct 2006 | 1.0574 |
| Wed, 18 Oct 2006 | 1.0545 |
| Tue, 17 Oct 2006 | 1.0575 |
| Mon, 16 Oct 2006 | 1.0595 |
| Fri, 13 Oct 2006 | 1.0530 |
| Wed, 11 Oct 2006 | 1.0403 |
| Tue, 10 Oct 2006 | 1.0335 |
| Mon, 9 Oct 2006 | 1.0342 |
| Fri, 6 Oct 2006 | 1.0245 |
| Thu, 5 Oct 2006 | 1.0177 |
| Wed, 4 Oct 2006 | 1.0227 |
| Tue, 3 Oct 2006 | 1.0179 |
| Mon, 2 Oct 2006 | 1.0234 |
| Fri, 29 Sep 2006 | 1.0225 |
| Thu, 28 Sep 2006 | 1.0313 |
| Wed, 27 Sep 2006 | 1.0066 |
| Tue, 26 Sep 2006 | 1.0147 |
| Mon, 25 Sep 2006 | 0.9970 |
| Fri, 22 Sep 2006 | 1.0431 |
| Thu, 21 Sep 2006 | 1.0467 |
| Wed, 20 Sep 2006 | 1.0521 |
| Tue, 19 Sep 2006 | 1.0570 |
| Mon, 18 Sep 2006 | 1.0478 |
| Fri, 15 Sep 2006 | 1.0400 |
| Thu, 14 Sep 2006 | 1.0498 |
| Wed, 13 Sep 2006 | 1.0415 |
| Tue, 12 Sep 2006 | 1.0402 |
| Mon, 11 Sep 2006 | 1.0402 |
| Fri, 8 Sep 2006 | 1.0390 |
| Wed, 6 Sep 2006 | 1.0512 |
| Tue, 5 Sep 2006 | 1.0448 |
| Mon, 4 Sep 2006 | 1.0377 |
| Fri, 1 Sep 2006 | 1.0453 |
| Thu, 31 Aug 2006 | 1.0373 |
| Wed, 30 Aug 2006 | 1.0355 |
| Tue, 29 Aug 2006 | 1.0265 |
| Mon, 28 Aug 2006 | 1.0358 |
| Fri, 25 Aug 2006 | 1.0303 |
| Thu, 24 Aug 2006 | 1.0465 |
| Wed, 23 Aug 2006 | 1.0488 |
| Tue, 22 Aug 2006 | 1.0475 |
| Mon, 21 Aug 2006 | 1.0595 |
| Fri, 18 Aug 2006 | 1.0546 |
| Thu, 17 Aug 2006 | 1.0541 |
| Wed, 16 Aug 2006 | 1.0470 |
| Tue, 15 Aug 2006 | 1.0490 |
| Mon, 14 Aug 2006 | 1.0571 |
| Fri, 11 Aug 2006 | 1.0487 |
| Thu, 10 Aug 2006 | 1.0448 |
| Wed, 9 Aug 2006 | 1.0389 |
| Tue, 8 Aug 2006 | 1.0382 |
| Mon, 7 Aug 2006 | 1.0261 |
| Fri, 4 Aug 2006 | 1.0216 |
| Thu, 3 Aug 2006 | 1.0144 |
| Wed, 2 Aug 2006 | 1.0213 |
| Tue, 1 Aug 2006 | 1.0288 |
| Mon, 31 Jul 2006 | 1.0270 |
| Fri, 28 Jul 2006 | 1.0187 |
| Thu, 27 Jul 2006 | 1.0220 |
| Wed, 26 Jul 2006 | 1.0108 |
| Tue, 25 Jul 2006 | 0.9979 |
| Mon, 24 Jul 2006 | 0.9916 |
| Fri, 21 Jul 2006 | 0.9961 |
| Thu, 20 Jul 2006 | 0.9936 |
| Wed, 19 Jul 2006 | 0.9861 |
| Tue, 18 Jul 2006 | 0.9809 |
| Mon, 17 Jul 2006 | 0.9755 |
| Fri, 14 Jul 2006 | 0.9704 |
| Thu, 13 Jul 2006 | 0.9851 |
| Wed, 12 Jul 2006 | 0.9941 |
| Tue, 11 Jul 2006 | 0.9827 |
| Mon, 10 Jul 2006 | 0.9818 |
| Fri, 7 Jul 2006 | 0.9694 |
| Wed, 5 Jul 2006 | 0.9908 |
| Tue, 4 Jul 2006 | 0.9699 |
| Mon, 3 Jul 2006 | 0.9743 |
| Fri, 30 Jun 2006 | 0.9723 |
| Thu, 29 Jun 2006 | 0.9623 |
| Wed, 28 Jun 2006 | 0.9482 |
| Tue, 27 Jun 2006 | 0.9401 |
| Mon, 26 Jun 2006 | 0.9167 |
| Fri, 23 Jun 2006 | 0.9198 |
| Thu, 22 Jun 2006 | 0.9280 |
| Wed, 21 Jun 2006 | 0.9629 |
| Tue, 20 Jun 2006 | 0.9675 |
| Mon, 19 Jun 2006 | 0.9709 |
| Fri, 16 Jun 2006 | 0.9752 |
| Thu, 15 Jun 2006 | 0.9718 |
| Wed, 14 Jun 2006 | 0.9654 |
| Tue, 13 Jun 2006 | 1.0045 |
| Mon, 12 Jun 2006 | 1.0030 |
| Fri, 9 Jun 2006 | 0.9878 |
| Thu, 8 Jun 2006 | 0.9774 |
| Wed, 7 Jun 2006 | 0.9743 |
| Tue, 6 Jun 2006 | 0.9559 |
| Mon, 5 Jun 2006 | 0.9926 |
| Fri, 2 Jun 2006 | 0.9821 |
| Wed, 31 May 2006 | 0.9836 |
| Tue, 30 May 2006 | 1.0002 |
| Mon, 29 May 2006 | 0.9910 |
| Fri, 26 May 2006 | 0.9893 |
| Thu, 25 May 2006 | 0.9843 |
| Wed, 24 May 2006 | 1.0113 |
| Tue, 23 May 2006 | 1.0089 |
| Mon, 22 May 2006 | 1.0360 |
| Fri, 19 May 2006 | 1.0208 |
| Thu, 18 May 2006 | 1.0583 |
| Wed, 17 May 2006 | 1.0527 |
| Tue, 16 May 2006 | 1.0372 |
| Mon, 15 May 2006 | 1.0788 |
| Fri, 12 May 2006 | 1.1302 |
| Thu, 11 May 2006 | 1.1388 |
| Wed, 10 May 2006 | 1.1461 |
| Tue, 9 May 2006 | 1.1597 |
| Mon, 8 May 2006 | 1.1680 |
| Thu, 4 May 2006 | 1.1771 |
| Wed, 3 May 2006 | 1.1782 |
| Tue, 2 May 2006 | 1.1782 |
| Mon, 1 May 2006 | 1.1782 |
| Fri, 28 Apr 2006 | 1.1868 |
| Thu, 27 Apr 2006 | 1.1850 |
| Wed, 26 Apr 2006 | 1.1899 |
| Tue, 25 Apr 2006 | 1.1937 |
| Mon, 24 Apr 2006 | 1.1970 |
| Fri, 21 Apr 2006 | 1.1915 |
| Thu, 20 Apr 2006 | 1.1904 |
| Wed, 19 Apr 2006 | 1.1879 |
| Tue, 18 Apr 2006 | 1.1962 |
| Mon, 17 Apr 2006 | 1.1962 |
| Fri, 14 Apr 2006 | 1.1962 |
| Thu, 13 Apr 2006 | 1.2017 |
| Wed, 12 Apr 2006 | 1.2066 |
| Tue, 11 Apr 2006 | 1.2017 |
| Mon, 10 Apr 2006 | 1.2028 |
| Fri, 7 Apr 2006 | 1.1861 |
| Thu, 6 Apr 2006 | 1.1942 |
| Wed, 5 Apr 2006 | 1.1984 |
| Tue, 4 Apr 2006 | 1.2040 |
| Mon, 3 Apr 2006 | 1.1982 |
| Fri, 31 Mar 2006 | 1.2010 |
| Thu, 30 Mar 2006 | 1.1951 |
| Wed, 29 Mar 2006 | 1.1926 |
| Tue, 28 Mar 2006 | 1.2103 |
| Mon, 27 Mar 2006 | 1.2111 |
| Fri, 24 Mar 2006 | 1.2143 |
| Thu, 23 Mar 2006 | 1.2032 |
| Wed, 22 Mar 2006 | 1.2028 |
| Tue, 21 Mar 2006 | 1.2066 |
| Mon, 20 Mar 2006 | 1.2125 |
| Fri, 17 Mar 2006 | 1.2118 |
| Thu, 16 Mar 2006 | 1.2205 |
| Wed, 15 Mar 2006 | 1.2140 |
| Tue, 14 Mar 2006 | 1.2182 |
| Mon, 13 Mar 2006 | 1.2159 |
| Fri, 10 Mar 2006 | 1.2212 |
| Thu, 9 Mar 2006 | 1.2148 |
| Wed, 8 Mar 2006 | 1.2379 |
| Tue, 7 Mar 2006 | 1.2420 |
| Mon, 6 Mar 2006 | 1.2489 |
| Thu, 2 Mar 2006 | 1.2549 |
| Wed, 1 Mar 2006 | 1.2549 |
| Tue, 28 Feb 2006 | 1.2529 |
| Mon, 27 Feb 2006 | 1.2438 |
| Fri, 24 Feb 2006 | 1.2406 |
| Thu, 23 Feb 2006 | 1.2375 |
| Wed, 22 Feb 2006 | 1.2471 |
| Tue, 21 Feb 2006 | 1.2432 |
| Mon, 20 Feb 2006 | 1.2417 |
| Fri, 17 Feb 2006 | 1.2392 |
| Thu, 16 Feb 2006 | 1.2271 |
| Wed, 15 Feb 2006 | 1.2394 |
| Tue, 14 Feb 2006 | 1.2375 |
| Mon, 13 Feb 2006 | 1.2314 |
| Fri, 10 Feb 2006 | 1.2278 |
| Thu, 9 Feb 2006 | 1.2262 |
| Wed, 8 Feb 2006 | 1.2284 |
| Tue, 7 Feb 2006 | 1.2285 |
| Mon, 6 Feb 2006 | 1.2247 |
| Fri, 3 Feb 2006 | 1.2201 |
| Thu, 2 Feb 2006 | 1.2201 |
| Wed, 1 Feb 2006 | 1.2181 |
| Tue, 31 Jan 2006 | 1.2186 |
| Mon, 30 Jan 2006 | 1.2122 |
| Fri, 27 Jan 2006 | 1.2051 |
| Thu, 26 Jan 2006 | 1.2028 |
| Wed, 25 Jan 2006 | 1.2058 |
| Tue, 24 Jan 2006 | 1.2021 |
| Mon, 23 Jan 2006 | 1.2125 |
| Fri, 20 Jan 2006 | 1.2107 |
| Thu, 19 Jan 2006 | 1.2066 |
| Wed, 18 Jan 2006 | 1.2126 |
| Tue, 17 Jan 2006 | 1.2112 |
| Mon, 16 Jan 2006 | 1.2103 |
| Fri, 13 Jan 2006 | 1.2065 |
| Thu, 12 Jan 2006 | 1.2066 |
| Wed, 11 Jan 2006 | 1.1994 |
| Tue, 10 Jan 2006 | 1.2133 |
| Mon, 9 Jan 2006 | 1.2087 |
| Fri, 6 Jan 2006 | 1.2103 |
| Wed, 4 Jan 2006 | 1.2282 |
| Tue, 3 Jan 2006 | 1.2282 |
| Mon, 2 Jan 2006 | 1.2282 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbbh -d currencies=TRY \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"