1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. TRY
  4. 2012

Central Bank of Bosnia and Herzegovina TRY rates in 2012

Average 1 TRY = 0.84554 BAM

The mean of all 260 publications in 2012, ranging from 0.80052 to 0.89319 BAM.

0.800.850.90Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 TRY in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.82930
Fri, 28 Dec 20120.82327
Thu, 27 Dec 20120.82285
Wed, 26 Dec 20120.82285
Tue, 25 Dec 20120.82285
Mon, 24 Dec 20120.82493
Fri, 21 Dec 20120.82629
Thu, 20 Dec 20120.82587
Wed, 19 Dec 20120.83312
Tue, 18 Dec 20120.83326
Mon, 17 Dec 20120.83920
Fri, 14 Dec 20120.84013
Thu, 13 Dec 20120.84310
Wed, 12 Dec 20120.84401
Tue, 11 Dec 20120.84423
Mon, 10 Dec 20120.84602
Fri, 7 Dec 20120.83625
Thu, 6 Dec 20120.83761
Wed, 5 Dec 20120.83700
Tue, 4 Dec 20120.83837
Mon, 3 Dec 20120.84256
Fri, 30 Nov 20120.84154
Thu, 29 Nov 20120.84664
Wed, 28 Nov 20120.84158
Tue, 27 Nov 20120.84049
Mon, 26 Nov 20120.84299
Fri, 23 Nov 20120.84325
Thu, 22 Nov 20120.84679
Wed, 21 Nov 20120.84977
Tue, 20 Nov 20120.85010
Mon, 19 Nov 20120.85244
Fri, 16 Nov 20120.85103
Thu, 15 Nov 20120.85166
Wed, 14 Nov 20120.85463
Tue, 13 Nov 20120.85407
Mon, 12 Nov 20120.85933
Fri, 9 Nov 20120.86046
Thu, 8 Nov 20120.86111
Wed, 7 Nov 20120.86005
Tue, 6 Nov 20120.85808
Mon, 5 Nov 20120.85129
Fri, 2 Nov 20120.84118
Thu, 1 Nov 20120.83898
Wed, 31 Oct 20120.83916
Tue, 30 Oct 20120.84169
Mon, 29 Oct 20120.83984
Fri, 26 Oct 20120.83693
Thu, 25 Oct 20120.83708
Wed, 24 Oct 20120.83450
Tue, 23 Oct 20120.83408
Mon, 22 Oct 20120.83422
Fri, 19 Oct 20120.82980
Thu, 18 Oct 20120.82772
Wed, 17 Oct 20120.82927
Tue, 16 Oct 20120.83358
Mon, 15 Oct 20120.83450
Fri, 12 Oct 20120.83558
Thu, 11 Oct 20120.83672
Wed, 10 Oct 20120.83262
Tue, 9 Oct 20120.83248
Mon, 8 Oct 20120.83672
Fri, 5 Oct 20120.83632
Thu, 4 Oct 20120.84569
Wed, 3 Oct 20120.84412
Tue, 2 Oct 20120.84606
Mon, 1 Oct 20120.84292
Fri, 28 Sep 20120.84896
Thu, 27 Sep 20120.84841
Wed, 26 Sep 20120.84325
Tue, 25 Sep 20120.84089
Mon, 24 Sep 20120.83891
Fri, 21 Sep 20120.83815
Thu, 20 Sep 20120.83858
Wed, 19 Sep 20120.83276
Tue, 18 Sep 20120.83078
Mon, 17 Sep 20120.83223
Fri, 14 Sep 20120.83632
Thu, 13 Sep 20120.83999
Wed, 12 Sep 20120.84796
Tue, 11 Sep 20120.84944
Mon, 10 Sep 20120.85340
Fri, 7 Sep 20120.85218
Thu, 6 Sep 20120.85389
Wed, 5 Sep 20120.85478
Tue, 4 Sep 20120.85490
Mon, 3 Sep 20120.85329
Fri, 31 Aug 20120.85329
Thu, 30 Aug 20120.85903
Wed, 29 Aug 20120.86560
Tue, 28 Aug 20120.86714
Mon, 27 Aug 20120.86895
Fri, 24 Aug 20120.86849
Thu, 23 Aug 20120.87470
Wed, 22 Aug 20120.87572
Tue, 21 Aug 20120.88256
Mon, 20 Aug 20120.87914
Fri, 17 Aug 20120.88547
Thu, 16 Aug 20120.88351
Wed, 15 Aug 20120.88311
Tue, 14 Aug 20120.88503
Mon, 13 Aug 20120.89136
Fri, 10 Aug 20120.89067
Thu, 9 Aug 20120.88523
Wed, 8 Aug 20120.88331
Tue, 7 Aug 20120.88760
Mon, 6 Aug 20120.89319
Fri, 3 Aug 20120.88311
Thu, 2 Aug 20120.88451
Wed, 1 Aug 20120.88942
Tue, 31 Jul 20120.88459
Mon, 30 Jul 20120.87368
Fri, 27 Jul 20120.87639
Thu, 26 Jul 20120.88339
Wed, 25 Jul 20120.88479
Tue, 24 Jul 20120.88728
Mon, 23 Jul 20120.88599
Fri, 20 Jul 20120.88383
Thu, 19 Jul 20120.88375
Wed, 18 Jul 20120.87891
Tue, 17 Jul 20120.88439
Mon, 16 Jul 20120.88240
Fri, 13 Jul 20120.88335
Thu, 12 Jul 20120.88136
Wed, 11 Jul 20120.87497
Tue, 10 Jul 20120.87154
Mon, 9 Jul 20120.86822
Fri, 6 Jul 20120.87054
Thu, 5 Jul 20120.86247
Wed, 4 Jul 20120.86312
Tue, 3 Jul 20120.85876
Mon, 2 Jul 20120.85654
Fri, 29 Jun 20120.86194
Thu, 28 Jun 20120.86591
Wed, 27 Jun 20120.86224
Tue, 26 Jun 20120.86148
Mon, 25 Jun 20120.86308
Fri, 22 Jun 20120.86027
Thu, 21 Jun 20120.85793
Wed, 20 Jun 20120.85948
Tue, 19 Jun 20120.85471
Mon, 18 Jun 20120.85370
Fri, 15 Jun 20120.85445
Thu, 14 Jun 20120.85520
Wed, 13 Jun 20120.85557
Tue, 12 Jun 20120.85681
Mon, 11 Jun 20120.85602
Fri, 8 Jun 20120.85169
Thu, 7 Jun 20120.85051
Wed, 6 Jun 20120.85029
Tue, 5 Jun 20120.84947
Mon, 4 Jun 20120.84859
Fri, 1 Jun 20120.85184
Thu, 31 May 20120.85296
Wed, 30 May 20120.85006
Tue, 29 May 20120.84763
Mon, 28 May 20120.84646
Fri, 25 May 20120.84376
Thu, 24 May 20120.83550
Wed, 23 May 20120.83891
Tue, 22 May 20120.83686
Mon, 21 May 20120.84049
Fri, 18 May 20120.84307
Thu, 17 May 20120.84376
Wed, 16 May 20120.84267
Tue, 15 May 20120.84122
Mon, 14 May 20120.84540
Fri, 11 May 20120.84540
Thu, 10 May 20120.84172
Wed, 9 May 20120.85058
Tue, 8 May 20120.85036
Mon, 7 May 20120.84841
Fri, 4 May 20120.84576
Thu, 3 May 20120.84180
Wed, 2 May 20120.84180
Tue, 1 May 20120.84180
Mon, 30 Apr 20120.84013
Fri, 27 Apr 20120.83729
Thu, 26 Apr 20120.83522
Wed, 25 Apr 20120.83191
Tue, 24 Apr 20120.82980
Mon, 23 Apr 20120.82804
Fri, 20 Apr 20120.83426
Thu, 19 Apr 20120.83383
Wed, 18 Apr 20120.83174
Tue, 17 Apr 20120.83394
Mon, 16 Apr 20120.83100
Fri, 13 Apr 20120.82650
Thu, 12 Apr 20120.82486
Wed, 11 Apr 20120.82790
Tue, 10 Apr 20120.83340
Mon, 9 Apr 20120.83340
Fri, 6 Apr 20120.83340
Thu, 5 Apr 20120.82930
Wed, 4 Apr 20120.82605
Tue, 3 Apr 20120.82316
Mon, 2 Apr 20120.82268
Fri, 30 Mar 20120.82605
Thu, 29 Mar 20120.82306
Wed, 28 Mar 20120.82147
Tue, 27 Mar 20120.82292
Mon, 26 Mar 20120.81964
Fri, 23 Mar 20120.81868
Thu, 22 Mar 20120.81530
Wed, 21 Mar 20120.81493
Tue, 20 Mar 20120.82174
Mon, 19 Mar 20120.82934
Fri, 16 Mar 20120.83032
Thu, 15 Mar 20120.83372
Wed, 14 Mar 20120.83404
Tue, 13 Mar 20120.82927
Mon, 12 Mar 20120.83252
Fri, 9 Mar 20120.83177
Thu, 8 Mar 20120.83372
Wed, 7 Mar 20120.83280
Tue, 6 Mar 20120.83743
Mon, 5 Mar 20120.84024
Fri, 2 Mar 20120.83787
Thu, 1 Mar 20120.83404
Wed, 29 Feb 20120.82944
Tue, 28 Feb 20120.82535
Mon, 27 Feb 20120.82737
Fri, 24 Feb 20120.83369
Thu, 23 Feb 20120.84401
Wed, 22 Feb 20120.84368
Tue, 21 Feb 20120.84690
Mon, 20 Feb 20120.84690
Fri, 17 Feb 20120.84859
Thu, 16 Feb 20120.84664
Wed, 15 Feb 20120.83916
Tue, 14 Feb 20120.83898
Mon, 13 Feb 20120.83923
Fri, 10 Feb 20120.83830
Thu, 9 Feb 20120.84336
Wed, 8 Feb 20120.84756
Tue, 7 Feb 20120.84973
Mon, 6 Feb 20120.84624
Fri, 3 Feb 20120.84522
Thu, 2 Feb 20120.84187
Wed, 1 Feb 20120.83833
Tue, 31 Jan 20120.83305
Mon, 30 Jan 20120.83622
Fri, 27 Jan 20120.82944
Thu, 26 Jan 20120.82664
Wed, 25 Jan 20120.82292
Tue, 24 Jan 20120.82559
Mon, 23 Jan 20120.82734
Fri, 20 Jan 20120.82804
Thu, 19 Jan 20120.82839
Wed, 18 Jan 20120.83145
Tue, 17 Jan 20120.83291
Mon, 16 Jan 20120.82727
Fri, 13 Jan 20120.83068
Thu, 12 Jan 20120.82626
Wed, 11 Jan 20120.81762
Tue, 10 Jan 20120.82026
Mon, 9 Jan 20120.81646
Fri, 6 Jan 20120.80869
Wed, 4 Jan 20120.80052
Tue, 3 Jan 20120.80052
Mon, 2 Jan 20120.80052

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=TRY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"