1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. TRY
  4. 2016

Central Bank of Bosnia and Herzegovina TRY rates in 2016

Average 1 TRY = 0.58643 BAM

The mean of all 261 publications in 2016, ranging from 0.51750 to 0.62503 BAM.

0.550.60Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 TRY in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.52966
Thu, 29 Dec 20160.53029
Wed, 28 Dec 20160.53181
Tue, 27 Dec 20160.53330
Mon, 26 Dec 20160.53330
Fri, 23 Dec 20160.53318
Thu, 22 Dec 20160.53428
Wed, 21 Dec 20160.53627
Tue, 20 Dec 20160.53537
Mon, 19 Dec 20160.53436
Fri, 16 Dec 20160.53090
Thu, 15 Dec 20160.52682
Wed, 14 Dec 20160.52928
Tue, 13 Dec 20160.52479
Mon, 12 Dec 20160.53282
Fri, 9 Dec 20160.53327
Thu, 8 Dec 20160.53317
Wed, 7 Dec 20160.52573
Tue, 6 Dec 20160.51750
Mon, 5 Dec 20160.51814
Fri, 2 Dec 20160.52815
Thu, 1 Dec 20160.53773
Wed, 30 Nov 20160.53929
Tue, 29 Nov 20160.53906
Mon, 28 Nov 20160.53551
Fri, 25 Nov 20160.54124
Thu, 24 Nov 20160.54413
Wed, 23 Nov 20160.54759
Tue, 22 Nov 20160.54698
Mon, 21 Nov 20160.54635
Fri, 18 Nov 20160.54767
Thu, 17 Nov 20160.55030
Wed, 16 Nov 20160.55395
Tue, 15 Nov 20160.55128
Mon, 14 Nov 20160.55139
Fri, 11 Nov 20160.55437
Thu, 10 Nov 20160.55540
Wed, 9 Nov 20160.55892
Tue, 8 Nov 20160.55773
Mon, 7 Nov 20160.55993
Fri, 4 Nov 20160.56804
Thu, 3 Nov 20160.56560
Wed, 2 Nov 20160.57196
Tue, 1 Nov 20160.57584
Mon, 31 Oct 20160.57426
Fri, 28 Oct 20160.57788
Thu, 27 Oct 20160.58033
Wed, 26 Oct 20160.58545
Tue, 25 Oct 20160.58381
Mon, 24 Oct 20160.58336
Fri, 21 Oct 20160.58199
Thu, 20 Oct 20160.57995
Wed, 19 Oct 20160.57393
Tue, 18 Oct 20160.57496
Mon, 17 Oct 20160.57577
Fri, 14 Oct 20160.57195
Thu, 13 Oct 20160.57459
Wed, 12 Oct 20160.57290
Tue, 11 Oct 20160.57075
Mon, 10 Oct 20160.57550
Fri, 7 Oct 20160.57287
Thu, 6 Oct 20160.57130
Wed, 5 Oct 20160.57723
Tue, 4 Oct 20160.57761
Mon, 3 Oct 20160.58251
Fri, 30 Sep 20160.58104
Thu, 29 Sep 20160.58491
Wed, 28 Sep 20160.58516
Tue, 27 Sep 20160.58273
Mon, 26 Sep 20160.59162
Fri, 23 Sep 20160.58994
Thu, 22 Sep 20160.58967
Wed, 21 Sep 20160.58778
Tue, 20 Sep 20160.58834
Mon, 19 Sep 20160.58586
Fri, 16 Sep 20160.58411
Thu, 15 Sep 20160.58435
Wed, 14 Sep 20160.58374
Tue, 13 Sep 20160.58430
Mon, 12 Sep 20160.58488
Fri, 9 Sep 20160.58948
Thu, 8 Sep 20160.59377
Wed, 7 Sep 20160.59591
Tue, 6 Sep 20160.59498
Mon, 5 Sep 20160.59044
Fri, 2 Sep 20160.59262
Thu, 1 Sep 20160.59392
Wed, 31 Aug 20160.59309
Tue, 30 Aug 20160.59181
Mon, 29 Aug 20160.58982
Fri, 26 Aug 20160.58877
Thu, 25 Aug 20160.58751
Wed, 24 Aug 20160.58827
Tue, 23 Aug 20160.58794
Mon, 22 Aug 20160.58801
Fri, 19 Aug 20160.58902
Thu, 18 Aug 20160.59114
Wed, 17 Aug 20160.59187
Tue, 16 Aug 20160.59255
Mon, 15 Aug 20160.59271
Fri, 12 Aug 20160.59178
Thu, 11 Aug 20160.59214
Wed, 10 Aug 20160.59241
Tue, 9 Aug 20160.59121
Mon, 8 Aug 20160.58434
Fri, 5 Aug 20160.58099
Thu, 4 Aug 20160.57964
Wed, 3 Aug 20160.58362
Tue, 2 Aug 20160.58516
Mon, 1 Aug 20160.58343
Fri, 29 Jul 20160.58399
Thu, 28 Jul 20160.58519
Wed, 27 Jul 20160.58369
Tue, 26 Jul 20160.58774
Mon, 25 Jul 20160.58279
Fri, 22 Jul 20160.57795
Thu, 21 Jul 20160.58447
Wed, 20 Jul 20160.59487
Tue, 19 Jul 20160.59848
Mon, 18 Jul 20160.60882
Fri, 15 Jul 20160.60697
Thu, 14 Jul 20160.61030
Wed, 13 Jul 20160.61066
Tue, 12 Jul 20160.61068
Mon, 11 Jul 20160.60361
Fri, 8 Jul 20160.60239
Thu, 7 Jul 20160.59943
Wed, 6 Jul 20160.60087
Tue, 5 Jul 20160.60582
Mon, 4 Jul 20160.60973
Fri, 1 Jul 20160.61005
Thu, 30 Jun 20160.60821
Wed, 29 Jun 20160.60738
Tue, 28 Jun 20160.60391
Mon, 27 Jun 20160.60259
Fri, 24 Jun 20160.59826
Thu, 23 Jun 20160.59720
Wed, 22 Jun 20160.59645
Tue, 21 Jun 20160.59591
Mon, 20 Jun 20160.59289
Fri, 17 Jun 20160.59622
Thu, 16 Jun 20160.59439
Wed, 15 Jun 20160.59473
Tue, 14 Jun 20160.59377
Mon, 13 Jun 20160.59278
Fri, 10 Jun 20160.59538
Thu, 9 Jun 20160.59631
Wed, 8 Jun 20160.59453
Tue, 7 Jun 20160.59242
Mon, 6 Jun 20160.59444
Fri, 3 Jun 20160.59316
Thu, 2 Jun 20160.59379
Wed, 1 Jun 20160.59399
Tue, 31 May 20160.59390
Mon, 30 May 20160.59397
Fri, 27 May 20160.59731
Thu, 26 May 20160.59477
Wed, 25 May 20160.59205
Tue, 24 May 20160.58392
Mon, 23 May 20160.58425
Fri, 20 May 20160.58336
Thu, 19 May 20160.58107
Wed, 18 May 20160.58253
Tue, 17 May 20160.57933
Mon, 16 May 20160.58142
Fri, 13 May 20160.58263
Thu, 12 May 20160.57863
Wed, 11 May 20160.58470
Tue, 10 May 20160.58477
Mon, 9 May 20160.58623
Fri, 6 May 20160.58971
Thu, 5 May 20160.59460
Wed, 4 May 20160.59778
Tue, 3 May 20160.61246
Mon, 2 May 20160.61246
Fri, 29 Apr 20160.61190
Thu, 28 Apr 20160.61296
Wed, 27 Apr 20160.61213
Tue, 26 Apr 20160.60979
Mon, 25 Apr 20160.61338
Fri, 22 Apr 20160.61192
Thu, 21 Apr 20160.61099
Wed, 20 Apr 20160.60861
Tue, 19 Apr 20160.60644
Mon, 18 Apr 20160.60717
Fri, 15 Apr 20160.60734
Thu, 14 Apr 20160.60629
Wed, 13 Apr 20160.60601
Tue, 12 Apr 20160.60665
Mon, 11 Apr 20160.60337
Fri, 8 Apr 20160.60326
Thu, 7 Apr 20160.60472
Wed, 6 Apr 20160.60806
Tue, 5 Apr 20160.61212
Mon, 4 Apr 20160.60580
Fri, 1 Apr 20160.60895
Thu, 31 Mar 20160.60853
Wed, 30 Mar 20160.60912
Tue, 29 Mar 20160.60910
Mon, 28 Mar 20160.60910
Fri, 25 Mar 20160.60910
Thu, 24 Mar 20160.60908
Wed, 23 Mar 20160.60627
Tue, 22 Mar 20160.60505
Mon, 21 Mar 20160.60706
Fri, 18 Mar 20160.60428
Thu, 17 Mar 20160.60436
Wed, 16 Mar 20160.60876
Tue, 15 Mar 20160.61026
Mon, 14 Mar 20160.61334
Fri, 11 Mar 20160.62503
Thu, 10 Mar 20160.61307
Wed, 9 Mar 20160.60778
Tue, 8 Mar 20160.61093
Mon, 7 Mar 20160.61068
Fri, 4 Mar 20160.61273
Thu, 3 Mar 20160.61306
Wed, 2 Mar 20160.60950
Tue, 1 Mar 20160.60603
Mon, 29 Feb 20160.60464
Fri, 26 Feb 20160.60650
Thu, 25 Feb 20160.60485
Wed, 24 Feb 20160.60556
Tue, 23 Feb 20160.60157
Mon, 22 Feb 20160.59442
Fri, 19 Feb 20160.59477
Thu, 18 Feb 20160.59338
Wed, 17 Feb 20160.59226
Tue, 16 Feb 20160.59433
Mon, 15 Feb 20160.59214
Fri, 12 Feb 20160.58880
Thu, 11 Feb 20160.59366
Wed, 10 Feb 20160.58992
Tue, 9 Feb 20160.59773
Mon, 8 Feb 20160.60183
Fri, 5 Feb 20160.60179
Thu, 4 Feb 20160.60857
Wed, 3 Feb 20160.60670
Tue, 2 Feb 20160.60610
Mon, 1 Feb 20160.60430
Fri, 29 Jan 20160.60207
Thu, 28 Jan 20160.60068
Wed, 27 Jan 20160.59813
Tue, 26 Jan 20160.59885
Mon, 25 Jan 20160.60046
Fri, 22 Jan 20160.59092
Thu, 21 Jan 20160.58721
Wed, 20 Jan 20160.59214
Tue, 19 Jan 20160.59085
Mon, 18 Jan 20160.58896
Fri, 15 Jan 20160.59223
Thu, 14 Jan 20160.59947
Wed, 13 Jan 20160.59553
Tue, 12 Jan 20160.59498
Mon, 11 Jan 20160.60196
Fri, 8 Jan 20160.59645
Thu, 7 Jan 20160.60524
Wed, 6 Jan 20160.61103
Tue, 5 Jan 20160.60753
Mon, 4 Jan 20160.61572
Fri, 1 Jan 20160.61572

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=TRY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"