1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. TRY
  4. 2011

Central Bank of Bosnia and Herzegovina TRY rates in 2011

Average 1 TRY = 0.84040 BAM

The mean of all 257 publications in 2011, ranging from 0.75857 to 0.96579 BAM.

0.800.90Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 TRY in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.79344
Thu, 29 Dec 20110.78737
Wed, 28 Dec 20110.78766
Tue, 27 Dec 20110.78976
Mon, 26 Dec 20110.78976
Fri, 23 Dec 20110.79344
Thu, 22 Dec 20110.79525
Wed, 21 Dec 20110.78992
Tue, 20 Dec 20110.79216
Mon, 19 Dec 20110.79765
Fri, 16 Dec 20110.79977
Thu, 15 Dec 20110.79937
Wed, 14 Dec 20110.79373
Tue, 13 Dec 20110.79225
Mon, 12 Dec 20110.79183
Fri, 9 Dec 20110.79615
Thu, 8 Dec 20110.79735
Wed, 7 Dec 20110.79447
Tue, 6 Dec 20110.79554
Mon, 5 Dec 20110.79612
Fri, 2 Dec 20110.79126
Thu, 1 Dec 20110.79434
Wed, 30 Nov 20110.79209
Tue, 29 Nov 20110.78810
Mon, 28 Nov 20110.78513
Fri, 25 Nov 20110.78513
Thu, 24 Nov 20110.78243
Wed, 23 Nov 20110.78099
Tue, 22 Nov 20110.78826
Mon, 21 Nov 20110.79228
Fri, 18 Nov 20110.79944
Thu, 17 Nov 20110.80371
Wed, 16 Nov 20110.80490
Tue, 15 Nov 20110.80368
Mon, 14 Nov 20110.80543
Fri, 11 Nov 20110.80477
Thu, 10 Nov 20110.80065
Wed, 9 Nov 20110.79849
Tue, 8 Nov 20110.79905
Mon, 7 Nov 20110.80736
Fri, 4 Nov 20110.80719
Thu, 3 Nov 20110.79739
Wed, 2 Nov 20110.79804
Tue, 1 Nov 20110.79625
Mon, 31 Oct 20110.79132
Fri, 28 Oct 20110.78871
Thu, 27 Oct 20110.79580
Wed, 26 Oct 20110.78374
Tue, 25 Oct 20110.77449
Mon, 24 Oct 20110.76660
Fri, 21 Oct 20110.76114
Thu, 20 Oct 20110.76289
Wed, 19 Oct 20110.76495
Tue, 18 Oct 20110.76657
Mon, 17 Oct 20110.77028
Fri, 14 Oct 20110.77693
Thu, 13 Oct 20110.77649
Wed, 12 Oct 20110.77999
Tue, 11 Oct 20110.78481
Mon, 10 Oct 20110.78775
Fri, 7 Oct 20110.79547
Thu, 6 Oct 20110.78296
Wed, 5 Oct 20110.78058
Tue, 4 Oct 20110.78595
Mon, 3 Oct 20110.77921
Fri, 30 Sep 20110.77462
Thu, 29 Sep 20110.77680
Wed, 28 Sep 20110.78027
Tue, 27 Sep 20110.78227
Mon, 26 Sep 20110.78874
Fri, 23 Sep 20110.79389
Thu, 22 Sep 20110.79122
Wed, 21 Sep 20110.80055
Tue, 20 Sep 20110.79709
Mon, 19 Sep 20110.79586
Fri, 16 Sep 20110.79700
Thu, 15 Sep 20110.80530
Wed, 14 Sep 20110.80553
Tue, 13 Sep 20110.79879
Mon, 12 Sep 20110.79625
Fri, 9 Sep 20110.78816
Thu, 8 Sep 20110.79354
Wed, 7 Sep 20110.78374
Tue, 6 Sep 20110.78579
Mon, 5 Sep 20110.78674
Fri, 2 Sep 20110.79557
Thu, 1 Sep 20110.78614
Wed, 31 Aug 20110.78121
Tue, 30 Aug 20110.77560
Mon, 29 Aug 20110.77382
Fri, 26 Aug 20110.77013
Thu, 25 Aug 20110.76206
Wed, 24 Aug 20110.75857
Tue, 23 Aug 20110.75896
Mon, 22 Aug 20110.76102
Fri, 19 Aug 20110.76642
Thu, 18 Aug 20110.76501
Wed, 17 Aug 20110.76388
Tue, 16 Aug 20110.77044
Mon, 15 Aug 20110.77165
Fri, 12 Aug 20110.77153
Thu, 11 Aug 20110.77702
Wed, 10 Aug 20110.77723
Tue, 9 Aug 20110.78747
Mon, 8 Aug 20110.79648
Fri, 5 Aug 20110.79612
Thu, 4 Aug 20110.80368
Wed, 3 Aug 20110.81034
Tue, 2 Aug 20110.81101
Mon, 1 Aug 20110.81585
Fri, 29 Jul 20110.81646
Thu, 28 Jul 20110.80160
Wed, 27 Jul 20110.78918
Tue, 26 Jul 20110.79122
Mon, 25 Jul 20110.80886
Fri, 22 Jul 20110.82202
Thu, 21 Jul 20110.82962
Wed, 20 Jul 20110.83167
Tue, 19 Jul 20110.83340
Mon, 18 Jul 20110.83783
Fri, 15 Jul 20110.83668
Thu, 14 Jul 20110.84122
Wed, 13 Jul 20110.84664
Tue, 12 Jul 20110.84653
Mon, 11 Jul 20110.84580
Fri, 8 Jul 20110.83790
Thu, 7 Jul 20110.83604
Wed, 6 Jul 20110.83110
Tue, 5 Jul 20110.83426
Mon, 4 Jul 20110.83718
Fri, 1 Jul 20110.83227
Thu, 30 Jun 20110.82860
Wed, 29 Jun 20110.83365
Tue, 28 Jun 20110.83754
Mon, 27 Jun 20110.84278
Fri, 24 Jun 20110.84248
Thu, 23 Jun 20110.84104
Wed, 22 Jun 20110.84705
Tue, 21 Jun 20110.85258
Mon, 20 Jun 20110.85861
Fri, 17 Jun 20110.85564
Thu, 16 Jun 20110.85741
Wed, 15 Jun 20110.85707
Tue, 14 Jun 20110.86488
Mon, 13 Jun 20110.85677
Fri, 10 Jun 20110.84661
Thu, 9 Jun 20110.84365
Wed, 8 Jun 20110.84347
Tue, 7 Jun 20110.84661
Mon, 6 Jun 20110.85188
Fri, 3 Jun 20110.85117
Thu, 2 Jun 20110.85643
Wed, 1 Jun 20110.85203
Tue, 31 May 20110.85516
Mon, 30 May 20110.85426
Fri, 27 May 20110.86331
Thu, 26 May 20110.86530
Wed, 25 May 20110.86745
Tue, 24 May 20110.86795
Mon, 23 May 20110.86503
Fri, 20 May 20110.87166
Thu, 19 May 20110.86795
Wed, 18 May 20110.86988
Tue, 17 May 20110.87015
Mon, 16 May 20110.86572
Fri, 13 May 20110.87158
Thu, 12 May 20110.86373
Wed, 11 May 20110.87322
Tue, 10 May 20110.88093
Mon, 9 May 20110.87314
Wed, 4 May 20110.86618
Tue, 3 May 20110.86618
Mon, 2 May 20110.86618
Fri, 29 Apr 20110.86976
Thu, 28 Apr 20110.87592
Wed, 27 Apr 20110.87749
Tue, 26 Apr 20110.88491
Mon, 25 Apr 20110.88491
Fri, 22 Apr 20110.88491
Thu, 21 Apr 20110.88676
Wed, 20 Apr 20110.89161
Tue, 19 Apr 20110.89766
Mon, 18 Apr 20110.89177
Fri, 15 Apr 20110.89116
Thu, 14 Apr 20110.89222
Wed, 13 Apr 20110.89153
Tue, 12 Apr 20110.89491
Mon, 11 Apr 20110.90355
Fri, 8 Apr 20110.90464
Thu, 7 Apr 20110.89874
Wed, 6 Apr 20110.90043
Tue, 5 Apr 20110.89520
Mon, 4 Apr 20110.89857
Fri, 1 Apr 20110.89116
Thu, 31 Mar 20110.89226
Wed, 30 Mar 20110.88974
Tue, 29 Mar 20110.89434
Mon, 28 Mar 20110.89084
Fri, 25 Mar 20110.89185
Thu, 24 Mar 20110.88813
Wed, 23 Mar 20110.87662
Tue, 22 Mar 20110.87322
Mon, 21 Mar 20110.87694
Fri, 18 Mar 20110.88172
Thu, 17 Mar 20110.88395
Wed, 16 Mar 20110.88764
Tue, 15 Mar 20110.88804
Mon, 14 Mar 20110.89467
Fri, 11 Mar 20110.89622
Thu, 10 Mar 20110.88623
Wed, 9 Mar 20110.88291
Tue, 8 Mar 20110.87030
Mon, 7 Mar 20110.87694
Fri, 4 Mar 20110.87930
Wed, 2 Mar 20110.88411
Tue, 1 Mar 20110.88411
Mon, 28 Feb 20110.89003
Fri, 25 Feb 20110.88371
Thu, 24 Feb 20110.89397
Wed, 23 Feb 20110.89618
Tue, 22 Feb 20110.90510
Mon, 21 Feb 20110.90931
Fri, 18 Feb 20110.91437
Thu, 17 Feb 20110.91287
Wed, 16 Feb 20110.90952
Tue, 15 Feb 20110.91138
Mon, 14 Feb 20110.90653
Fri, 11 Feb 20110.89841
Thu, 10 Feb 20110.90339
Wed, 9 Feb 20110.90931
Tue, 8 Feb 20110.91450
Mon, 7 Feb 20110.89981
Fri, 4 Feb 20110.89368
Thu, 3 Feb 20110.89618
Wed, 2 Feb 20110.89417
Tue, 1 Feb 20110.89015
Mon, 31 Jan 20110.89475
Fri, 28 Jan 20110.90297
Thu, 27 Jan 20110.90594
Wed, 26 Jan 20110.91849
Tue, 25 Jan 20110.91987
Mon, 24 Jan 20110.91784
Fri, 21 Jan 20110.91918
Thu, 20 Jan 20110.94067
Wed, 19 Jan 20110.95197
Tue, 18 Jan 20110.95156
Mon, 17 Jan 20110.94348
Fri, 14 Jan 20110.95616
Thu, 13 Jan 20110.95982
Wed, 12 Jan 20110.95570
Tue, 11 Jan 20110.95295
Mon, 10 Jan 20110.96138
Fri, 7 Jan 20110.96579
Thu, 6 Jan 20110.95453
Wed, 5 Jan 20110.94284
Tue, 4 Jan 20110.94512
Mon, 3 Jan 20110.94512

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=TRY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"