1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. TRY
  4. 2023

Central Bank of Bosnia and Herzegovina TRY rates in 2023

Average 1 TRY = 0.078580 BAM

The mean of all 260 publications in 2023, ranging from 0.059720 to 0.099248 BAM.

0.060.080.10Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 TRY in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.059720
Thu, 28 Dec 20230.060117
Wed, 27 Dec 20230.060732
Tue, 26 Dec 20230.060732
Mon, 25 Dec 20230.060732
Fri, 22 Dec 20230.061076
Thu, 21 Dec 20230.061344
Wed, 20 Dec 20230.061325
Tue, 19 Dec 20230.061642
Mon, 18 Dec 20230.061511
Fri, 15 Dec 20230.061762
Thu, 14 Dec 20230.062407
Wed, 13 Dec 20230.062334
Tue, 12 Dec 20230.062713
Mon, 11 Dec 20230.062619
Fri, 8 Dec 20230.062762
Thu, 7 Dec 20230.062703
Wed, 6 Dec 20230.062502
Tue, 5 Dec 20230.062291
Mon, 4 Dec 20230.062198
Fri, 1 Dec 20230.062003
Thu, 30 Nov 20230.061576
Wed, 29 Nov 20230.061738
Tue, 28 Nov 20230.061782
Mon, 27 Nov 20230.062037
Fri, 24 Nov 20230.062380
Thu, 23 Nov 20230.062179
Wed, 22 Nov 20230.061981
Tue, 21 Nov 20230.062222
Mon, 20 Nov 20230.062693
Fri, 17 Nov 20230.062877
Thu, 16 Nov 20230.062776
Wed, 15 Nov 20230.063687
Tue, 14 Nov 20230.064117
Mon, 13 Nov 20230.064094
Fri, 10 Nov 20230.064189
Thu, 9 Nov 20230.064283
Wed, 8 Nov 20230.064221
Tue, 7 Nov 20230.064029
Mon, 6 Nov 20230.064333
Fri, 3 Nov 20230.064711
Thu, 2 Nov 20230.065517
Wed, 1 Nov 20230.065096
Tue, 31 Oct 20230.065308
Mon, 30 Oct 20230.065809
Fri, 27 Oct 20230.065898
Thu, 26 Oct 20230.065779
Wed, 25 Oct 20230.065466
Tue, 24 Oct 20230.065798
Mon, 23 Oct 20230.065906
Fri, 20 Oct 20230.066164
Thu, 19 Oct 20230.066093
Wed, 18 Oct 20230.066280
Tue, 17 Oct 20230.066568
Mon, 16 Oct 20230.066849
Fri, 13 Oct 20230.066377
Thu, 12 Oct 20230.066504
Wed, 11 Oct 20230.066662
Tue, 10 Oct 20230.067042
Mon, 9 Oct 20230.067045
Fri, 6 Oct 20230.067428
Thu, 5 Oct 20230.067583
Wed, 4 Oct 20230.067936
Tue, 3 Oct 20230.067636
Mon, 2 Oct 20230.067323
Fri, 29 Sep 20230.067687
Thu, 28 Sep 20230.067989
Wed, 27 Sep 20230.067631
Tue, 26 Sep 20230.067603
Mon, 25 Sep 20230.067621
Fri, 22 Sep 20230.067805
Thu, 21 Sep 20230.067596
Wed, 20 Sep 20230.067535
Tue, 19 Sep 20230.067885
Mon, 18 Sep 20230.068026
Fri, 15 Sep 20230.067631
Thu, 14 Sep 20230.067638
Wed, 13 Sep 20230.067874
Tue, 12 Sep 20230.067865
Mon, 11 Sep 20230.068055
Fri, 8 Sep 20230.068065
Thu, 7 Sep 20230.067977
Wed, 6 Sep 20230.068033
Tue, 5 Sep 20230.067619
Mon, 4 Sep 20230.067500
Fri, 1 Sep 20230.067478
Thu, 31 Aug 20230.067167
Wed, 30 Aug 20230.067993
Tue, 29 Aug 20230.068137
Mon, 28 Aug 20230.068346
Fri, 25 Aug 20230.068503
Thu, 24 Aug 20230.066507
Wed, 23 Aug 20230.066045
Tue, 22 Aug 20230.066007
Mon, 21 Aug 20230.066404
Fri, 18 Aug 20230.066215
Thu, 17 Aug 20230.066207
Wed, 16 Aug 20230.066154
Tue, 15 Aug 20230.066148
Mon, 14 Aug 20230.065713
Fri, 11 Aug 20230.065645
Thu, 10 Aug 20230.065973
Wed, 9 Aug 20230.066139
Tue, 8 Aug 20230.065947
Mon, 7 Aug 20230.066201
Fri, 4 Aug 20230.066350
Thu, 3 Aug 20230.066028
Wed, 2 Aug 20230.066118
Tue, 1 Aug 20230.065825
Mon, 31 Jul 20230.065904
Fri, 28 Jul 20230.065244
Thu, 27 Jul 20230.065627
Wed, 26 Jul 20230.065665
Tue, 25 Jul 20230.065395
Mon, 24 Jul 20230.065277
Fri, 21 Jul 20230.064902
Thu, 20 Jul 20230.064713
Wed, 19 Jul 20230.064437
Tue, 18 Jul 20230.066183
Mon, 17 Jul 20230.066554
Fri, 14 Jul 20230.066871
Thu, 13 Jul 20230.067873
Wed, 12 Jul 20230.068172
Tue, 11 Jul 20230.068410
Mon, 10 Jul 20230.068909
Fri, 7 Jul 20230.068978
Thu, 6 Jul 20230.068909
Wed, 5 Jul 20230.068902
Tue, 4 Jul 20230.068813
Mon, 3 Jul 20230.069064
Fri, 30 Jun 20230.068677
Thu, 29 Jun 20230.068586
Wed, 28 Jun 20230.068579
Tue, 27 Jun 20230.069156
Mon, 26 Jun 20230.071178
Fri, 23 Jun 20230.073459
Thu, 22 Jun 20230.076001
Wed, 21 Jun 20230.075899
Tue, 20 Jun 20230.075734
Mon, 19 Jun 20230.075372
Fri, 16 Jun 20230.076366
Thu, 15 Jun 20230.076731
Wed, 14 Jun 20230.076558
Tue, 13 Jun 20230.077039
Mon, 12 Jun 20230.077846
Fri, 9 Jun 20230.077960
Thu, 8 Jun 20230.078888
Wed, 7 Jun 20230.085124
Tue, 6 Jun 20230.086174
Mon, 5 Jun 20230.087026
Fri, 2 Jun 20230.087895
Thu, 1 Jun 20230.088371
Wed, 31 May 20230.089259
Tue, 30 May 20230.090802
Mon, 29 May 20230.090825
Fri, 26 May 20230.091418
Thu, 25 May 20230.091186
Wed, 24 May 20230.091397
Tue, 23 May 20230.091126
Mon, 22 May 20230.091356
Fri, 19 May 20230.091409
Thu, 18 May 20230.091409
Wed, 17 May 20230.091213
Tue, 16 May 20230.091438
Mon, 15 May 20230.091570
Fri, 12 May 20230.091488
Thu, 11 May 20230.091405
Wed, 10 May 20230.091455
Tue, 9 May 20230.090840
Mon, 8 May 20230.091077
Fri, 5 May 20230.090621
Thu, 4 May 20230.090945
Wed, 3 May 20230.091562
Tue, 2 May 20230.091562
Mon, 1 May 20230.091562
Fri, 28 Apr 20230.091169
Thu, 27 Apr 20230.091213
Wed, 26 Apr 20230.091364
Tue, 25 Apr 20230.091605
Mon, 24 Apr 20230.091823
Fri, 21 Apr 20230.092105
Thu, 20 Apr 20230.092220
Wed, 19 Apr 20230.091904
Tue, 18 Apr 20230.091894
Mon, 17 Apr 20230.091301
Fri, 14 Apr 20230.091861
Thu, 13 Apr 20230.092704
Wed, 12 Apr 20230.092987
Tue, 11 Apr 20230.093048
Mon, 10 Apr 20230.093048
Fri, 7 Apr 20230.093048
Thu, 6 Apr 20230.092861
Wed, 5 Apr 20230.093308
Tue, 4 Apr 20230.093703
Mon, 3 Apr 20230.093745
Fri, 31 Mar 20230.093736
Thu, 30 Mar 20230.094257
Wed, 29 Mar 20230.094415
Tue, 28 Mar 20230.095081
Mon, 27 Mar 20230.095461
Fri, 24 Mar 20230.094403
Thu, 23 Mar 20230.095242
Wed, 22 Mar 20230.095390
Tue, 21 Mar 20230.095950
Mon, 20 Mar 20230.096891
Fri, 17 Mar 20230.097211
Thu, 16 Mar 20230.097660
Wed, 15 Mar 20230.096000
Tue, 14 Mar 20230.096284
Mon, 13 Mar 20230.097432
Fri, 10 Mar 20230.097779
Thu, 9 Mar 20230.097935
Wed, 8 Mar 20230.096950
Tue, 7 Mar 20230.097191
Mon, 6 Mar 20230.097485
Fri, 3 Mar 20230.097636
Thu, 2 Mar 20230.096920
Wed, 1 Mar 20230.097520
Tue, 28 Feb 20230.098123
Mon, 27 Feb 20230.098005
Fri, 24 Feb 20230.097618
Thu, 23 Feb 20230.097350
Wed, 22 Feb 20230.097197
Tue, 21 Feb 20230.097122
Mon, 20 Feb 20230.097558
Fri, 17 Feb 20230.096974
Thu, 16 Feb 20230.096978
Wed, 15 Feb 20230.096451
Tue, 14 Feb 20230.097123
Mon, 13 Feb 20230.097132
Fri, 10 Feb 20230.096420
Thu, 9 Feb 20230.096745
Wed, 8 Feb 20230.097074
Tue, 7 Feb 20230.096386
Mon, 6 Feb 20230.095033
Fri, 3 Feb 20230.094591
Thu, 2 Feb 20230.095417
Wed, 1 Feb 20230.095974
Tue, 31 Jan 20230.095377
Mon, 30 Jan 20230.095703
Fri, 27 Jan 20230.095424
Thu, 26 Jan 20230.095566
Wed, 25 Jan 20230.095764
Tue, 24 Jan 20230.095650
Mon, 23 Jan 20230.096078
Fri, 20 Jan 20230.096206
Thu, 19 Jan 20230.096012
Wed, 18 Jan 20230.095986
Tue, 17 Jan 20230.096263
Mon, 16 Jan 20230.096253
Fri, 13 Jan 20230.096674
Thu, 12 Jan 20230.096923
Wed, 11 Jan 20230.097133
Tue, 10 Jan 20230.097390
Mon, 9 Jan 20230.099248
Fri, 6 Jan 20230.098292
Thu, 5 Jan 20230.098446
Wed, 4 Jan 20230.098996
Tue, 3 Jan 20230.097963
Mon, 2 Jan 20230.097963

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=TRY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"