1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. TRY
  4. 2008

Central Bank of Bosnia and Herzegovina TRY rates in 2008

Average 1 TRY = 1.0320 BAM

The mean of all 253 publications in 2008, ranging from 0.8808 to 1.1491 BAM.

0.901.001.10Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 TRY in BAM, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.9043
Mon, 29 Dec 20080.9177
Fri, 26 Dec 20080.9177
Thu, 25 Dec 20080.9177
Wed, 24 Dec 20080.9201
Tue, 23 Dec 20080.9219
Mon, 22 Dec 20080.9230
Fri, 19 Dec 20080.8915
Thu, 18 Dec 20080.8980
Wed, 17 Dec 20080.9119
Tue, 16 Dec 20080.9238
Mon, 15 Dec 20080.9319
Fri, 12 Dec 20080.9539
Thu, 11 Dec 20080.9644
Wed, 10 Dec 20080.9616
Tue, 9 Dec 20080.9615
Mon, 8 Dec 20080.9730
Fri, 5 Dec 20080.9841
Tue, 2 Dec 20080.9688
Mon, 1 Dec 20080.9732
Thu, 27 Nov 20080.9464
Wed, 26 Nov 20080.9551
Tue, 25 Nov 20080.9551
Mon, 24 Nov 20080.9234
Fri, 21 Nov 20080.9159
Thu, 20 Nov 20080.9227
Wed, 19 Nov 20080.9316
Tue, 18 Nov 20080.9460
Mon, 17 Nov 20080.9432
Fri, 14 Nov 20080.9547
Thu, 13 Nov 20080.9494
Wed, 12 Nov 20080.9680
Tue, 11 Nov 20080.9966
Mon, 10 Nov 20080.9878
Fri, 7 Nov 20081.0014
Thu, 6 Nov 20081.0077
Wed, 5 Nov 20081.0093
Tue, 4 Nov 20080.9919
Mon, 3 Nov 20080.9825
Fri, 31 Oct 20080.9857
Thu, 30 Oct 20081.0086
Wed, 29 Oct 20080.9994
Tue, 28 Oct 20080.9336
Mon, 27 Oct 20080.9125
Fri, 24 Oct 20080.8808
Thu, 23 Oct 20080.9271
Wed, 22 Oct 20080.9549
Tue, 21 Oct 20080.9620
Mon, 20 Oct 20080.9625
Fri, 17 Oct 20080.9748
Thu, 16 Oct 20081.0275
Wed, 15 Oct 20081.0346
Tue, 14 Oct 20081.0178
Mon, 13 Oct 20081.0092
Fri, 10 Oct 20081.0325
Thu, 9 Oct 20081.0228
Wed, 8 Oct 20081.0549
Tue, 7 Oct 20081.0752
Mon, 6 Oct 20081.0810
Fri, 3 Oct 20081.0788
Thu, 2 Oct 20081.0914
Wed, 1 Oct 20081.0784
Tue, 30 Sep 20081.0832
Mon, 29 Sep 20081.0768
Fri, 26 Sep 20081.0759
Thu, 25 Sep 20081.0707
Wed, 24 Sep 20081.0691
Tue, 23 Sep 20081.0808
Mon, 22 Sep 20081.0939
Fri, 19 Sep 20081.0549
Thu, 18 Sep 20081.0862
Wed, 17 Sep 20081.0745
Tue, 16 Sep 20081.0948
Mon, 15 Sep 20081.1110
Fri, 12 Sep 20081.1056
Thu, 11 Sep 20081.1186
Wed, 10 Sep 20081.1307
Tue, 9 Sep 20081.1267
Mon, 8 Sep 20081.1076
Fri, 5 Sep 20081.1062
Thu, 4 Sep 20081.1167
Wed, 3 Sep 20081.1339
Tue, 2 Sep 20081.1296
Mon, 1 Sep 20081.1231
Fri, 29 Aug 20081.1133
Thu, 28 Aug 20081.1116
Wed, 27 Aug 20081.1210
Tue, 26 Aug 20081.1158
Mon, 25 Aug 20081.1137
Fri, 22 Aug 20081.1075
Thu, 21 Aug 20081.1148
Wed, 20 Aug 20081.1189
Tue, 19 Aug 20081.1231
Mon, 18 Aug 20081.1193
Fri, 15 Aug 20081.1075
Thu, 14 Aug 20081.1123
Wed, 13 Aug 20081.1107
Tue, 12 Aug 20081.1032
Mon, 11 Aug 20081.0937
Fri, 8 Aug 20081.0836
Thu, 7 Aug 20081.0880
Wed, 6 Aug 20081.0937
Tue, 5 Aug 20081.0905
Mon, 4 Aug 20081.0836
Fri, 1 Aug 20081.0812
Thu, 31 Jul 20081.0542
Wed, 30 Jul 20081.0339
Tue, 29 Jul 20081.0314
Mon, 28 Jul 20081.0312
Fri, 25 Jul 20081.0358
Thu, 24 Jul 20081.0377
Wed, 23 Jul 20081.0265
Tue, 22 Jul 20081.0344
Mon, 21 Jul 20081.0406
Fri, 18 Jul 20081.0235
Thu, 17 Jul 20081.0132
Wed, 16 Jul 20081.0020
Tue, 15 Jul 20081.0171
Mon, 14 Jul 20081.0071
Fri, 11 Jul 20081.0208
Thu, 10 Jul 20081.0187
Wed, 9 Jul 20081.0153
Tue, 8 Jul 20081.0174
Mon, 7 Jul 20081.0096
Fri, 4 Jul 20080.9804
Thu, 3 Jul 20080.9948
Wed, 2 Jul 20080.9995
Tue, 1 Jul 20081.0122
Mon, 30 Jun 20081.0076
Fri, 27 Jun 20081.0229
Thu, 26 Jun 20081.0241
Wed, 25 Jun 20081.0201
Tue, 24 Jun 20081.0257
Mon, 23 Jun 20081.0219
Fri, 20 Jun 20081.0286
Thu, 19 Jun 20081.0272
Wed, 18 Jun 20081.0275
Tue, 17 Jun 20081.0170
Mon, 16 Jun 20081.0134
Fri, 13 Jun 20081.0108
Thu, 12 Jun 20081.0048
Wed, 11 Jun 20081.0100
Tue, 10 Jun 20080.9958
Mon, 9 Jun 20081.0133
Fri, 6 Jun 20081.0348
Thu, 5 Jun 20081.0187
Wed, 4 Jun 20081.0223
Tue, 3 Jun 20081.0278
Mon, 2 Jun 20081.0385
Fri, 30 May 20081.0273
Wed, 28 May 20080.9940
Tue, 27 May 20080.9954
Mon, 26 May 20080.9983
Fri, 23 May 20080.9926
Thu, 22 May 20080.9954
Wed, 21 May 20081.0118
Tue, 20 May 20081.0199
Mon, 19 May 20081.0234
Fri, 16 May 20081.0126
Thu, 15 May 20081.0082
Wed, 14 May 20081.0100
Tue, 13 May 20081.0068
Mon, 12 May 20080.9939
Fri, 9 May 20081.0032
Thu, 8 May 20081.0129
Wed, 7 May 20081.0018
Tue, 6 May 20081.0010
Wed, 30 Apr 20080.9775
Tue, 29 Apr 20080.9782
Mon, 28 Apr 20080.9716
Fri, 25 Apr 20080.9554
Thu, 24 Apr 20080.9469
Wed, 23 Apr 20080.9374
Tue, 22 Apr 20080.9368
Mon, 21 Apr 20080.9399
Fri, 18 Apr 20080.9276
Thu, 17 Apr 20080.9230
Wed, 16 Apr 20080.9390
Tue, 15 Apr 20080.9359
Mon, 14 Apr 20080.9458
Fri, 11 Apr 20080.9378
Thu, 10 Apr 20080.9637
Wed, 9 Apr 20080.9648
Tue, 8 Apr 20080.9745
Mon, 7 Apr 20080.9616
Fri, 4 Apr 20080.9812
Thu, 3 Apr 20080.9722
Wed, 2 Apr 20080.9500
Tue, 1 Apr 20080.9460
Mon, 31 Mar 20080.9570
Fri, 28 Mar 20080.9777
Thu, 27 Mar 20080.9856
Wed, 26 Mar 20081.0077
Tue, 25 Mar 20081.0167
Mon, 24 Mar 20081.0167
Fri, 21 Mar 20081.0167
Thu, 20 Mar 20081.0147
Wed, 19 Mar 20081.0027
Tue, 18 Mar 20080.9766
Mon, 17 Mar 20081.0349
Fri, 14 Mar 20081.0128
Thu, 13 Mar 20081.0343
Wed, 12 Mar 20081.0325
Tue, 11 Mar 20081.0270
Mon, 10 Mar 20081.0162
Fri, 7 Mar 20081.0479
Thu, 6 Mar 20081.0639
Wed, 5 Mar 20081.0582
Tue, 4 Mar 20081.0528
Mon, 3 Mar 20081.0756
Fri, 29 Feb 20081.0933
Thu, 28 Feb 20081.0992
Wed, 27 Feb 20081.1014
Tue, 26 Feb 20081.1009
Mon, 25 Feb 20081.0933
Fri, 22 Feb 20081.1023
Wed, 20 Feb 20081.1135
Tue, 19 Feb 20081.1180
Mon, 18 Feb 20081.1111
Fri, 15 Feb 20081.1177
Thu, 14 Feb 20081.1148
Wed, 13 Feb 20081.1057
Tue, 12 Feb 20081.0991
Mon, 11 Feb 20081.1176
Fri, 8 Feb 20081.1100
Thu, 7 Feb 20081.1283
Wed, 6 Feb 20081.1368
Tue, 5 Feb 20081.1336
Mon, 4 Feb 20081.1264
Fri, 1 Feb 20081.1187
Thu, 31 Jan 20081.1211
Wed, 30 Jan 20081.1239
Tue, 29 Jan 20081.1147
Mon, 28 Jan 20081.1253
Fri, 25 Jan 20081.1160
Thu, 24 Jan 20081.1062
Wed, 23 Jan 20081.1016
Tue, 22 Jan 20081.1126
Mon, 21 Jan 20081.1279
Fri, 18 Jan 20081.1249
Thu, 17 Jan 20081.1269
Wed, 16 Jan 20081.1416
Tue, 15 Jan 20081.1406
Mon, 14 Jan 20081.1484
Fri, 11 Jan 20081.1491
Thu, 10 Jan 20081.1460
Wed, 9 Jan 20081.1468
Tue, 8 Jan 20081.1353
Mon, 7 Jan 20081.1433
Fri, 4 Jan 20081.1311
Thu, 3 Jan 20081.1391
Wed, 2 Jan 20081.1391
Tue, 1 Jan 20081.1391

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=TRY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"