1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. TRY
  4. 2026

Central Bank of Bosnia and Herzegovina TRY rates in 2026

Average 1 TRY = 0.036913 BAM

The mean of all 195 publications in 2026, ranging from 0.034625 to 0.038973 BAM.

0.0360.038Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 TRY in BAM, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.035152
Tue, 29 Sep 20260.035094
Mon, 28 Sep 20260.035052
Fri, 25 Sep 20260.035219
Thu, 24 Sep 20260.035096
Wed, 23 Sep 20260.034957
Tue, 22 Sep 20260.034882
Mon, 21 Sep 20260.034983
Fri, 18 Sep 20260.034998
Thu, 17 Sep 20260.034841
Wed, 16 Sep 20260.034847
Tue, 15 Sep 20260.034824
Mon, 14 Sep 20260.034719
Fri, 11 Sep 20260.034720
Thu, 10 Sep 20260.034625
Wed, 9 Sep 20260.034751
Tue, 8 Sep 20260.034746
Mon, 7 Sep 20260.034740
Fri, 4 Sep 20260.034852
Thu, 3 Sep 20260.034979
Wed, 2 Sep 20260.034957
Tue, 1 Sep 20260.034948
Mon, 31 Aug 20260.034819
Fri, 28 Aug 20260.034895
Thu, 27 Aug 20260.034833
Wed, 26 Aug 20260.034867
Tue, 25 Aug 20260.034874
Mon, 24 Aug 20260.034782
Fri, 21 Aug 20260.034916
Thu, 20 Aug 20260.035159
Wed, 19 Aug 20260.035264
Tue, 18 Aug 20260.035219
Mon, 17 Aug 20260.035312
Fri, 14 Aug 20260.035494
Thu, 13 Aug 20260.035473
Wed, 12 Aug 20260.035511
Tue, 11 Aug 20260.035489
Mon, 10 Aug 20260.035542
Fri, 7 Aug 20260.035603
Thu, 6 Aug 20260.035581
Wed, 5 Aug 20260.035716
Tue, 4 Aug 20260.035669
Mon, 3 Aug 20260.035832
Fri, 31 Jul 20260.035946
Thu, 30 Jul 20260.036260
Wed, 29 Jul 20260.036316
Tue, 28 Jul 20260.036264
Mon, 27 Jul 20260.036310
Fri, 24 Jul 20260.036347
Thu, 23 Jul 20260.036309
Wed, 22 Jul 20260.036303
Tue, 21 Jul 20260.036280
Mon, 20 Jul 20260.036282
Fri, 17 Jul 20260.036247
Thu, 16 Jul 20260.036459
Wed, 15 Jul 20260.036458
Tue, 14 Jul 20260.036432
Mon, 13 Jul 20260.036419
Fri, 10 Jul 20260.036530
Thu, 9 Jul 20260.036601
Wed, 8 Jul 20260.036522
Tue, 7 Jul 20260.036611
Mon, 6 Jul 20260.036502
Fri, 3 Jul 20260.036745
Thu, 2 Jul 20260.036815
Wed, 1 Jul 20260.036788
Tue, 30 Jun 20260.036764
Mon, 29 Jun 20260.036793
Fri, 26 Jun 20260.037072
Thu, 25 Jun 20260.037099
Wed, 24 Jun 20260.036938
Tue, 23 Jun 20260.036745
Mon, 22 Jun 20260.036723
Fri, 19 Jun 20260.036742
Thu, 18 Jun 20260.036431
Wed, 17 Jun 20260.036435
Tue, 16 Jun 20260.036411
Mon, 15 Jun 20260.036548
Fri, 12 Jun 20260.036730
Thu, 11 Jun 20260.036737
Wed, 10 Jun 20260.036645
Tue, 9 Jun 20260.036765
Mon, 8 Jun 20260.036460
Fri, 5 Jun 20260.036548
Thu, 4 Jun 20260.036643
Wed, 3 Jun 20260.036558
Tue, 2 Jun 20260.036593
Mon, 1 Jun 20260.036606
Fri, 29 May 20260.036680
Thu, 28 May 20260.036613
Wed, 27 May 20260.036621
Tue, 26 May 20260.036746
Mon, 25 May 20260.036898
Fri, 22 May 20260.036968
Thu, 21 May 20260.036986
Wed, 20 May 20260.036933
Tue, 19 May 20260.036839
Mon, 18 May 20260.036930
Fri, 15 May 20260.036786
Thu, 14 May 20260.036759
Wed, 13 May 20260.036701
Tue, 12 May 20260.036636
Mon, 11 May 20260.036658
Fri, 8 May 20260.036737
Thu, 7 May 20260.036768
Wed, 6 May 20260.037012
Tue, 5 May 20260.036982
Mon, 4 May 20260.036989
Fri, 1 May 20260.036989
Thu, 30 Apr 20260.037071
Wed, 29 Apr 20260.037166
Tue, 28 Apr 20260.036987
Mon, 27 Apr 20260.037091
Fri, 24 Apr 20260.037229
Thu, 23 Apr 20260.037105
Wed, 22 Apr 20260.037023
Tue, 21 Apr 20260.037057
Mon, 20 Apr 20260.036953
Fri, 17 Apr 20260.037083
Thu, 16 Apr 20260.037134
Wed, 15 Apr 20260.037081
Tue, 14 Apr 20260.037434
Mon, 13 Apr 20260.037386
Fri, 10 Apr 20260.037537
Thu, 9 Apr 20260.037561
Wed, 8 Apr 20260.037937
Tue, 7 Apr 20260.038141
Mon, 6 Apr 20260.038141
Fri, 3 Apr 20260.038141
Thu, 2 Apr 20260.037901
Wed, 1 Apr 20260.038242
Tue, 31 Mar 20260.038310
Mon, 30 Mar 20260.038200
Fri, 27 Mar 20260.038204
Thu, 26 Mar 20260.038037
Wed, 25 Mar 20260.038111
Tue, 24 Mar 20260.038055
Mon, 23 Mar 20260.038202
Fri, 20 Mar 20260.038410
Thu, 19 Mar 20260.038460
Wed, 18 Mar 20260.038370
Tue, 17 Mar 20260.038565
Mon, 16 Mar 20260.038567
Fri, 13 Mar 20260.038400
Thu, 12 Mar 20260.038299
Wed, 11 Mar 20260.038146
Tue, 10 Mar 20260.038395
Mon, 9 Mar 20260.038384
Fri, 6 Mar 20260.038265
Thu, 5 Mar 20260.038181
Wed, 4 Mar 20260.038319
Tue, 3 Mar 20260.038034
Mon, 2 Mar 20260.037689
Fri, 27 Feb 20260.037727
Thu, 26 Feb 20260.037834
Wed, 25 Feb 20260.037871
Tue, 24 Feb 20260.037860
Mon, 23 Feb 20260.037909
Fri, 20 Feb 20260.038020
Thu, 19 Feb 20260.037735
Wed, 18 Feb 20260.037822
Tue, 17 Feb 20260.037745
Mon, 16 Feb 20260.037696
Fri, 13 Feb 20260.037736
Thu, 12 Feb 20260.037659
Wed, 11 Feb 20260.037685
Tue, 10 Feb 20260.037750
Mon, 9 Feb 20260.038022
Fri, 6 Feb 20260.038075
Thu, 5 Feb 20260.038030
Wed, 4 Feb 20260.038107
Tue, 3 Feb 20260.037982
Mon, 2 Feb 20260.037734
Fri, 30 Jan 20260.037633
Thu, 29 Jan 20260.037623
Wed, 28 Jan 20260.037775
Tue, 27 Jan 20260.038095
Mon, 26 Jan 20260.038419
Fri, 23 Jan 20260.038601
Thu, 22 Jan 20260.038480
Wed, 21 Jan 20260.038538
Tue, 20 Jan 20260.038860
Mon, 19 Jan 20260.038900
Fri, 16 Jan 20260.038958
Thu, 15 Jan 20260.038876
Wed, 14 Jan 20260.038888
Tue, 13 Jan 20260.038786
Mon, 12 Jan 20260.038973
Fri, 9 Jan 20260.038915
Thu, 8 Jan 20260.038890
Wed, 7 Jan 20260.038814
Tue, 6 Jan 20260.038957
Mon, 5 Jan 20260.038742
Fri, 2 Jan 20260.038742
Thu, 1 Jan 20260.038742

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=TRY \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"