1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. TRY
  4. 2020

Central Bank of Bosnia and Herzegovina TRY rates in 2020

Average 1 TRY = 0.24742 BAM

The mean of all 262 publications in 2020, ranging from 0.19271 to 0.29998 BAM.

0.200.250.30Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 TRY in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.21654
Wed, 30 Dec 20200.21689
Tue, 29 Dec 20200.21433
Mon, 28 Dec 20200.21196
Fri, 25 Dec 20200.21196
Thu, 24 Dec 20200.21043
Wed, 23 Dec 20200.20957
Tue, 22 Dec 20200.20914
Mon, 21 Dec 20200.20809
Fri, 18 Dec 20200.20625
Thu, 17 Dec 20200.20540
Wed, 16 Dec 20200.20524
Tue, 15 Dec 20200.20431
Mon, 14 Dec 20200.20442
Fri, 11 Dec 20200.20532
Thu, 10 Dec 20200.20639
Wed, 9 Dec 20200.20616
Tue, 8 Dec 20200.20576
Mon, 7 Dec 20200.20667
Fri, 4 Dec 20200.20583
Thu, 3 Dec 20200.20681
Wed, 2 Dec 20200.20780
Tue, 1 Dec 20200.20995
Mon, 30 Nov 20200.20966
Fri, 27 Nov 20200.20834
Thu, 26 Nov 20200.20620
Wed, 25 Nov 20200.20707
Tue, 24 Nov 20200.21113
Mon, 23 Nov 20200.21618
Fri, 20 Nov 20200.21884
Thu, 19 Nov 20200.21361
Wed, 18 Nov 20200.21243
Tue, 17 Nov 20200.21317
Mon, 16 Nov 20200.21421
Fri, 13 Nov 20200.21444
Thu, 12 Nov 20200.21070
Wed, 11 Nov 20200.20024
Tue, 10 Nov 20200.20419
Mon, 9 Nov 20200.19271
Fri, 6 Nov 20200.19562
Thu, 5 Nov 20200.19748
Wed, 4 Nov 20200.19590
Tue, 3 Nov 20200.19890
Mon, 2 Nov 20200.19970
Fri, 30 Oct 20200.20077
Thu, 29 Oct 20200.20183
Wed, 28 Oct 20200.20275
Tue, 27 Oct 20200.20460
Mon, 26 Oct 20200.20715
Fri, 23 Oct 20200.20848
Thu, 22 Oct 20200.21012
Wed, 21 Oct 20200.20963
Tue, 20 Oct 20200.21017
Mon, 19 Oct 20200.20963
Fri, 16 Oct 20200.21060
Thu, 15 Oct 20200.20955
Wed, 14 Oct 20200.20995
Tue, 13 Oct 20200.21071
Mon, 12 Oct 20200.20968
Fri, 9 Oct 20200.20962
Thu, 8 Oct 20200.21093
Wed, 7 Oct 20200.21346
Tue, 6 Oct 20200.21349
Mon, 5 Oct 20200.21543
Fri, 2 Oct 20200.21586
Thu, 1 Oct 20200.21495
Wed, 30 Sep 20200.21340
Tue, 29 Sep 20200.21475
Mon, 28 Sep 20200.22048
Fri, 25 Sep 20200.22012
Thu, 24 Sep 20200.21751
Wed, 23 Sep 20200.21768
Tue, 22 Sep 20200.21802
Mon, 21 Sep 20200.21828
Fri, 18 Sep 20200.21967
Thu, 17 Sep 20200.21981
Wed, 16 Sep 20200.21970
Tue, 15 Sep 20200.21976
Mon, 14 Sep 20200.22084
Fri, 11 Sep 20200.22132
Thu, 10 Sep 20200.22165
Wed, 9 Sep 20200.22174
Tue, 8 Sep 20200.22183
Mon, 7 Sep 20200.22171
Fri, 4 Sep 20200.22249
Thu, 3 Sep 20200.22330
Wed, 2 Sep 20200.22176
Tue, 1 Sep 20200.22284
Mon, 31 Aug 20200.22435
Fri, 28 Aug 20200.22568
Thu, 27 Aug 20200.22557
Wed, 26 Aug 20200.22390
Tue, 25 Aug 20200.22400
Mon, 24 Aug 20200.22762
Fri, 21 Aug 20200.22448
Thu, 20 Aug 20200.22280
Wed, 19 Aug 20200.22219
Tue, 18 Aug 20200.22313
Mon, 17 Aug 20200.22442
Fri, 14 Aug 20200.22534
Thu, 13 Aug 20200.22723
Wed, 12 Aug 20200.22899
Tue, 11 Aug 20200.22728
Mon, 10 Aug 20200.23005
Fri, 7 Aug 20200.22781
Thu, 6 Aug 20200.23476
Wed, 5 Aug 20200.23855
Tue, 4 Aug 20200.23891
Mon, 3 Aug 20200.23680
Fri, 31 Jul 20200.23858
Thu, 30 Jul 20200.23925
Wed, 29 Jul 20200.24062
Tue, 28 Jul 20200.24280
Mon, 27 Jul 20200.24603
Fri, 24 Jul 20200.24686
Thu, 23 Jul 20200.24664
Wed, 22 Jul 20200.24957
Tue, 21 Jul 20200.24912
Mon, 20 Jul 20200.24943
Fri, 17 Jul 20200.24972
Thu, 16 Jul 20200.24893
Wed, 15 Jul 20200.25039
Tue, 14 Jul 20200.25131
Mon, 13 Jul 20200.25264
Fri, 10 Jul 20200.25125
Thu, 9 Jul 20200.25244
Wed, 8 Jul 20200.25234
Tue, 7 Jul 20200.25158
Mon, 6 Jul 20200.25415
Fri, 3 Jul 20200.25280
Thu, 2 Jul 20200.25474
Wed, 1 Jul 20200.25480
Tue, 30 Jun 20200.25285
Mon, 29 Jun 20200.25445
Fri, 26 Jun 20200.25474
Thu, 25 Jun 20200.25295
Wed, 24 Jun 20200.25197
Tue, 23 Jun 20200.25457
Mon, 22 Jun 20200.25438
Fri, 19 Jun 20200.25411
Thu, 18 Jun 20200.25396
Wed, 17 Jun 20200.25255
Tue, 16 Jun 20200.25411
Mon, 15 Jun 20200.25327
Fri, 12 Jun 20200.25272
Thu, 11 Jun 20200.25353
Wed, 10 Jun 20200.25447
Tue, 9 Jun 20200.25542
Mon, 8 Jun 20200.25484
Fri, 5 Jun 20200.25779
Thu, 4 Jun 20200.25836
Wed, 3 Jun 20200.25837
Tue, 2 Jun 20200.25822
Mon, 1 Jun 20200.25701
Fri, 29 May 20200.26053
Thu, 28 May 20200.26238
Wed, 27 May 20200.26425
Tue, 26 May 20200.26305
Mon, 25 May 20200.26349
Fri, 22 May 20200.26154
Thu, 21 May 20200.26281
Wed, 20 May 20200.26271
Tue, 19 May 20200.26332
Mon, 18 May 20200.26186
Fri, 15 May 20200.26023
Thu, 14 May 20200.25782
Wed, 13 May 20200.25742
Tue, 12 May 20200.25534
Mon, 11 May 20200.25317
Fri, 8 May 20200.25142
Thu, 7 May 20200.25342
Wed, 6 May 20200.25445
Tue, 5 May 20200.25423
Mon, 4 May 20200.25742
Fri, 1 May 20200.25742
Thu, 30 Apr 20200.25814
Wed, 29 Apr 20200.25696
Tue, 28 Apr 20200.25811
Mon, 27 Apr 20200.25951
Fri, 24 Apr 20200.26152
Thu, 23 Apr 20200.25732
Wed, 22 Apr 20200.25851
Tue, 21 Apr 20200.26002
Mon, 20 Apr 20200.26084
Fri, 17 Apr 20200.25903
Thu, 16 Apr 20200.26045
Wed, 15 Apr 20200.26263
Tue, 14 Apr 20200.26707
Mon, 13 Apr 20200.26707
Fri, 10 Apr 20200.26707
Thu, 9 Apr 20200.26502
Wed, 8 Apr 20200.26588
Tue, 7 Apr 20200.26742
Mon, 6 Apr 20200.27053
Fri, 3 Apr 20200.26916
Thu, 2 Apr 20200.26820
Wed, 1 Apr 20200.27141
Tue, 31 Mar 20200.26986
Mon, 30 Mar 20200.27572
Fri, 27 Mar 20200.27779
Thu, 26 Mar 20200.28072
Wed, 25 Mar 20200.27897
Tue, 24 Mar 20200.27541
Mon, 23 Mar 20200.28018
Fri, 20 Mar 20200.27693
Thu, 19 Mar 20200.27746
Wed, 18 Mar 20200.27436
Tue, 17 Mar 20200.27328
Mon, 16 Mar 20200.28000
Fri, 13 Mar 20200.27797
Thu, 12 Mar 20200.27847
Wed, 11 Mar 20200.27987
Tue, 10 Mar 20200.27940
Mon, 9 Mar 20200.28260
Fri, 6 Mar 20200.28746
Thu, 5 Mar 20200.28835
Wed, 4 Mar 20200.28500
Tue, 3 Mar 20200.28242
Mon, 2 Mar 20200.28616
Fri, 28 Feb 20200.28959
Thu, 27 Feb 20200.29200
Wed, 26 Feb 20200.29328
Tue, 25 Feb 20200.29367
Mon, 24 Feb 20200.29575
Fri, 21 Feb 20200.29721
Thu, 20 Feb 20200.29812
Wed, 19 Feb 20200.29795
Tue, 18 Feb 20200.29841
Mon, 17 Feb 20200.29753
Fri, 14 Feb 20200.29704
Thu, 13 Feb 20200.29668
Wed, 12 Feb 20200.29735
Tue, 11 Feb 20200.29680
Mon, 10 Feb 20200.29775
Fri, 7 Feb 20200.29685
Thu, 6 Feb 20200.29645
Wed, 5 Feb 20200.29601
Tue, 4 Feb 20200.29535
Mon, 3 Feb 20200.29581
Fri, 31 Jan 20200.29647
Thu, 30 Jan 20200.29833
Wed, 29 Jan 20200.29871
Tue, 28 Jan 20200.29830
Mon, 27 Jan 20200.29842
Fri, 24 Jan 20200.29737
Thu, 23 Jan 20200.29781
Wed, 22 Jan 20200.29662
Tue, 21 Jan 20200.29813
Mon, 20 Jan 20200.29941
Fri, 17 Jan 20200.29923
Thu, 16 Jan 20200.29824
Wed, 15 Jan 20200.29884
Tue, 14 Jan 20200.29989
Mon, 13 Jan 20200.29998
Fri, 10 Jan 20200.29937
Thu, 9 Jan 20200.29563
Wed, 8 Jan 20200.29296
Tue, 7 Jan 20200.29235
Mon, 6 Jan 20200.29373
Fri, 3 Jan 20200.29260
Thu, 2 Jan 20200.29260
Wed, 1 Jan 20200.29260

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=TRY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"