1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. TRY
  4. 2013

Central Bank of Bosnia and Herzegovina TRY rates in 2013

Average 1 TRY = 0.77618 BAM

The mean of all 260 publications in 2013, ranging from 0.65502 to 0.84412 BAM.

0.700.80Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 TRY in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.66643
Mon, 30 Dec 20130.65502
Fri, 27 Dec 20130.68684
Thu, 26 Dec 20130.68684
Wed, 25 Dec 20130.68684
Tue, 24 Dec 20130.68242
Mon, 23 Dec 20130.68426
Fri, 20 Dec 20130.69018
Thu, 19 Dec 20130.69511
Wed, 18 Dec 20130.69714
Tue, 17 Dec 20130.69926
Mon, 16 Dec 20130.69871
Fri, 13 Dec 20130.69669
Thu, 12 Dec 20130.69854
Wed, 11 Dec 20130.70096
Tue, 10 Dec 20130.70192
Mon, 9 Dec 20130.70162
Fri, 6 Dec 20130.70394
Thu, 5 Dec 20130.70331
Wed, 4 Dec 20130.70671
Tue, 3 Dec 20130.71059
Mon, 2 Dec 20130.71186
Fri, 29 Nov 20130.71318
Thu, 28 Nov 20130.71124
Wed, 27 Nov 20130.71695
Tue, 26 Nov 20130.72358
Mon, 25 Nov 20130.71771
Fri, 22 Nov 20130.71905
Thu, 21 Nov 20130.71913
Wed, 20 Nov 20130.72041
Tue, 19 Nov 20130.71645
Mon, 18 Nov 20130.71269
Fri, 15 Nov 20130.71121
Thu, 14 Nov 20130.71049
Wed, 13 Nov 20130.71080
Tue, 12 Nov 20130.71679
Mon, 11 Nov 20130.71964
Fri, 8 Nov 20130.72166
Thu, 7 Nov 20130.71308
Wed, 6 Nov 20130.71558
Tue, 5 Nov 20130.71713
Mon, 4 Nov 20130.71768
Fri, 1 Nov 20130.71993
Thu, 31 Oct 20130.71490
Wed, 30 Oct 20130.71412
Tue, 29 Oct 20130.71451
Mon, 28 Oct 20130.71467
Fri, 25 Oct 20130.71600
Thu, 24 Oct 20130.72011
Wed, 23 Oct 20130.72147
Tue, 22 Oct 20130.72382
Mon, 21 Oct 20130.72699
Fri, 18 Oct 20130.72735
Thu, 17 Oct 20130.72629
Wed, 16 Oct 20130.72903
Tue, 15 Oct 20130.72629
Mon, 14 Oct 20130.72878
Fri, 11 Oct 20130.72979
Thu, 10 Oct 20130.72824
Wed, 9 Oct 20130.72602
Tue, 8 Oct 20130.72205
Mon, 7 Oct 20130.72033
Fri, 4 Oct 20130.71797
Thu, 3 Oct 20130.71708
Wed, 2 Oct 20130.71721
Tue, 1 Oct 20130.71095
Mon, 30 Sep 20130.70951
Fri, 27 Sep 20130.71879
Thu, 26 Sep 20130.72205
Wed, 25 Sep 20130.72543
Tue, 24 Sep 20130.72761
Mon, 23 Sep 20130.72979
Fri, 20 Sep 20130.73830
Thu, 19 Sep 20130.73241
Wed, 18 Sep 20130.72873
Tue, 17 Sep 20130.73550
Mon, 16 Sep 20130.72559
Fri, 13 Sep 20130.72775
Thu, 12 Sep 20130.73280
Wed, 11 Sep 20130.73071
Tue, 10 Sep 20130.72559
Mon, 9 Sep 20130.72355
Fri, 6 Sep 20130.71326
Thu, 5 Sep 20130.72331
Wed, 4 Sep 20130.72478
Tue, 3 Sep 20130.73414
Mon, 2 Sep 20130.72794
Fri, 30 Aug 20130.72591
Thu, 29 Aug 20130.70735
Wed, 28 Aug 20130.72219
Tue, 27 Aug 20130.73258
Mon, 26 Aug 20130.73417
Fri, 23 Aug 20130.73908
Thu, 22 Aug 20130.74693
Wed, 21 Aug 20130.74962
Tue, 20 Aug 20130.75065
Mon, 19 Aug 20130.75678
Fri, 16 Aug 20130.76102
Thu, 15 Aug 20130.76209
Wed, 14 Aug 20130.76328
Tue, 13 Aug 20130.76501
Mon, 12 Aug 20130.76230
Fri, 9 Aug 20130.76079
Thu, 8 Aug 20130.76064
Wed, 7 Aug 20130.76340
Tue, 6 Aug 20130.76310
Mon, 5 Aug 20130.76070
Fri, 2 Aug 20130.76295
Thu, 1 Aug 20130.76331
Wed, 31 Jul 20130.76489
Tue, 30 Jul 20130.76594
Mon, 29 Jul 20130.76720
Fri, 26 Jul 20130.76928
Thu, 25 Jul 20130.77373
Wed, 24 Jul 20130.77628
Tue, 23 Jul 20130.77477
Mon, 22 Jul 20130.77529
Fri, 19 Jul 20130.77853
Thu, 18 Jul 20130.77309
Wed, 17 Jul 20130.77517
Tue, 16 Jul 20130.77296
Mon, 15 Jul 20130.76403
Fri, 12 Jul 20130.77126
Thu, 11 Jul 20130.78428
Wed, 10 Jul 20130.78374
Tue, 9 Jul 20130.78155
Mon, 8 Jul 20130.77891
Fri, 5 Jul 20130.77174
Thu, 4 Jul 20130.77416
Wed, 3 Jul 20130.78040
Tue, 2 Jul 20130.77925
Mon, 1 Jul 20130.77581
Fri, 28 Jun 20130.78015
Thu, 27 Jun 20130.77588
Wed, 26 Jun 20130.77260
Tue, 25 Jun 20130.76865
Mon, 24 Jun 20130.76654
Fri, 21 Jun 20130.77232
Thu, 20 Jun 20130.77495
Wed, 19 Jun 20130.77714
Tue, 18 Jun 20130.78529
Mon, 17 Jun 20130.79267
Fri, 14 Jun 20130.78557
Thu, 13 Jun 20130.78529
Wed, 12 Jun 20130.77699
Tue, 11 Jun 20130.78068
Mon, 10 Jun 20130.78296
Fri, 7 Jun 20130.78950
Thu, 6 Jun 20130.79531
Wed, 5 Jun 20130.79771
Tue, 4 Jun 20130.79489
Mon, 3 Jun 20130.79973
Fri, 31 May 20130.80573
Thu, 30 May 20130.81057
Wed, 29 May 20130.81793
Tue, 28 May 20130.81933
Mon, 27 May 20130.81789
Fri, 24 May 20130.81930
Thu, 23 May 20130.82209
Wed, 22 May 20130.82219
Tue, 21 May 20130.82399
Mon, 20 May 20130.82713
Fri, 17 May 20130.82906
Thu, 16 May 20130.83355
Wed, 15 May 20130.83206
Tue, 14 May 20130.83404
Mon, 13 May 20130.83572
Fri, 10 May 20130.82934
Thu, 9 May 20130.82980
Wed, 8 May 20130.82895
Tue, 7 May 20130.83075
Fri, 3 May 20130.83156
Thu, 2 May 20130.83156
Wed, 1 May 20130.83156
Tue, 30 Apr 20130.83153
Mon, 29 Apr 20130.83511
Fri, 26 Apr 20130.83085
Thu, 25 Apr 20130.83312
Wed, 24 Apr 20130.83305
Tue, 23 Apr 20130.83174
Mon, 22 Apr 20130.82987
Fri, 19 Apr 20130.83504
Thu, 18 Apr 20130.83054
Wed, 17 Apr 20130.83142
Tue, 16 Apr 20130.83532
Mon, 15 Apr 20130.83751
Fri, 12 Apr 20130.83355
Thu, 11 Apr 20130.83690
Wed, 10 Apr 20130.84129
Tue, 9 Apr 20130.83970
Mon, 8 Apr 20130.83963
Fri, 5 Apr 20130.84390
Thu, 4 Apr 20130.84285
Wed, 3 Apr 20130.84412
Tue, 2 Apr 20130.84259
Mon, 1 Apr 20130.84259
Fri, 29 Mar 20130.84259
Thu, 28 Mar 20130.84046
Wed, 27 Mar 20130.83632
Tue, 26 Mar 20130.83128
Mon, 25 Mar 20130.83022
Fri, 22 Mar 20130.83493
Thu, 21 Mar 20130.83015
Wed, 20 Mar 20130.83195
Tue, 19 Mar 20130.83347
Mon, 18 Mar 20130.82643
Fri, 15 Mar 20130.83383
Thu, 14 Mar 20130.83191
Wed, 13 Mar 20130.83167
Tue, 12 Mar 20130.83447
Mon, 11 Mar 20130.83262
Fri, 8 Mar 20130.83558
Thu, 7 Mar 20130.83708
Wed, 6 Mar 20130.83615
Tue, 5 Mar 20130.83426
Mon, 4 Mar 20130.83379
Fri, 1 Mar 20130.82944
Thu, 28 Feb 20130.82734
Wed, 27 Feb 20130.82744
Tue, 26 Feb 20130.81906
Mon, 25 Feb 20130.82737
Fri, 22 Feb 20130.82678
Thu, 21 Feb 20130.82205
Wed, 20 Feb 20130.82455
Tue, 19 Feb 20130.82920
Mon, 18 Feb 20130.82973
Fri, 15 Feb 20130.82857
Thu, 14 Feb 20130.82219
Wed, 13 Feb 20130.81974
Tue, 12 Feb 20130.82371
Mon, 11 Feb 20130.82500
Fri, 8 Feb 20130.81697
Thu, 7 Feb 20130.81978
Wed, 6 Feb 20130.82050
Tue, 5 Feb 20130.82212
Mon, 4 Feb 20130.81711
Fri, 1 Feb 20130.81916
Thu, 31 Jan 20130.81632
Wed, 30 Jan 20130.82160
Tue, 29 Jan 20130.82406
Mon, 28 Jan 20130.82223
Fri, 25 Jan 20130.82661
Thu, 24 Jan 20130.82906
Wed, 23 Jan 20130.82899
Tue, 22 Jan 20130.83227
Mon, 21 Jan 20130.83369
Fri, 18 Jan 20130.83230
Thu, 17 Jan 20130.83227
Wed, 16 Jan 20130.82794
Tue, 15 Jan 20130.82797
Mon, 14 Jan 20130.83266
Fri, 11 Jan 20130.84031
Thu, 10 Jan 20130.84259
Wed, 9 Jan 20130.84010
Tue, 8 Jan 20130.84161
Mon, 7 Jan 20130.83988
Fri, 4 Jan 20130.83747
Thu, 3 Jan 20130.83047
Wed, 2 Jan 20130.83047
Tue, 1 Jan 20130.83047

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=TRY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"