Central Bank of Bosnia and Herzegovina TRY rates in 2009

Average 1 TRY = 0.90488 BAM

The mean of all 258 publications in 2009, ranging from 0.84863 to 0.94939 BAM.

Every rate of 2009

1 TRY in BAM, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	0.90172
Wed, 30 Dec 2009	0.89890
Tue, 29 Dec 2009	0.89812
Mon, 28 Dec 2009	0.89729
Fri, 25 Dec 2009	0.89729
Thu, 24 Dec 2009	0.89783
Wed, 23 Dec 2009	0.89725
Tue, 22 Dec 2009	0.89340
Mon, 21 Dec 2009	0.89676
Fri, 18 Dec 2009	0.89754
Thu, 17 Dec 2009	0.89043
Wed, 16 Dec 2009	0.88934
Tue, 15 Dec 2009	0.88809
Mon, 14 Dec 2009	0.88668
Fri, 11 Dec 2009	0.88821
Thu, 10 Dec 2009	0.88208
Wed, 9 Dec 2009	0.87942
Tue, 8 Dec 2009	0.88367
Mon, 7 Dec 2009	0.87576
Fri, 4 Dec 2009	0.87263
Thu, 3 Dec 2009	0.86457
Wed, 2 Dec 2009	0.86304
Mon, 30 Nov 2009	0.85669
Fri, 27 Nov 2009	0.85793
Thu, 26 Nov 2009	0.87275
Wed, 25 Nov 2009	0.87275
Tue, 24 Nov 2009	0.87302
Mon, 23 Nov 2009	0.88116
Fri, 20 Nov 2009	0.88240
Thu, 19 Nov 2009	0.88299
Wed, 18 Nov 2009	0.88700
Tue, 17 Nov 2009	0.88531
Mon, 16 Nov 2009	0.88780
Fri, 13 Nov 2009	0.88575
Thu, 12 Nov 2009	0.88507
Wed, 11 Nov 2009	0.88451
Tue, 10 Nov 2009	0.88459
Mon, 9 Nov 2009	0.88664
Fri, 6 Nov 2009	0.88383
Thu, 5 Nov 2009	0.88523
Wed, 4 Nov 2009	0.88459
Tue, 3 Nov 2009	0.88204
Mon, 2 Nov 2009	0.88459
Fri, 30 Oct 2009	0.88319
Thu, 29 Oct 2009	0.88140
Wed, 28 Oct 2009	0.88148
Tue, 27 Oct 2009	0.88104
Mon, 26 Oct 2009	0.88696
Fri, 23 Oct 2009	0.88740
Thu, 22 Oct 2009	0.89377
Wed, 21 Oct 2009	0.89894
Tue, 20 Oct 2009	0.89927
Mon, 19 Oct 2009	0.89849
Fri, 16 Oct 2009	0.90884
Thu, 15 Oct 2009	0.90775
Wed, 14 Oct 2009	0.90297
Tue, 13 Oct 2009	0.90569
Mon, 12 Oct 2009	0.90481
Fri, 9 Oct 2009	0.90632
Thu, 8 Oct 2009	0.90443
Wed, 7 Oct 2009	0.90485
Tue, 6 Oct 2009	0.90047
Mon, 5 Oct 2009	0.89692
Fri, 2 Oct 2009	0.89923
Thu, 1 Oct 2009	0.89989
Wed, 30 Sep 2009	0.90214
Tue, 29 Sep 2009	0.89438
Mon, 28 Sep 2009	0.89804
Fri, 25 Sep 2009	0.89471
Thu, 24 Sep 2009	0.89234
Wed, 23 Sep 2009	0.89381
Tue, 22 Sep 2009	0.89409
Mon, 21 Sep 2009	0.90168
Fri, 18 Sep 2009	0.90339
Thu, 17 Sep 2009	0.90151
Wed, 16 Sep 2009	0.89795
Tue, 15 Sep 2009	0.89499
Mon, 14 Sep 2009	0.89450
Fri, 11 Sep 2009	0.89258
Thu, 10 Sep 2009	0.90297
Wed, 9 Sep 2009	0.90880
Tue, 8 Sep 2009	0.91505
Mon, 7 Sep 2009	0.91309
Fri, 4 Sep 2009	0.90762
Thu, 3 Sep 2009	0.90918
Wed, 2 Sep 2009	0.90724
Tue, 1 Sep 2009	0.91054
Mon, 31 Aug 2009	0.90834
Fri, 28 Aug 2009	0.91262
Thu, 27 Aug 2009	0.91088
Wed, 26 Aug 2009	0.91604
Tue, 25 Aug 2009	0.91991
Mon, 24 Aug 2009	0.91720
Fri, 21 Aug 2009	0.92039
Thu, 20 Aug 2009	0.91888
Wed, 19 Aug 2009	0.92619
Tue, 18 Aug 2009	0.92160
Mon, 17 Aug 2009	0.92431
Fri, 14 Aug 2009	0.92887
Thu, 13 Aug 2009	0.91965
Wed, 12 Aug 2009	0.92148
Tue, 11 Aug 2009	0.93451
Mon, 10 Aug 2009	0.91823
Fri, 7 Aug 2009	0.92169
Thu, 6 Aug 2009	0.93051
Wed, 5 Aug 2009	0.92733
Tue, 4 Aug 2009	0.93330
Mon, 3 Aug 2009	0.93715
Fri, 31 Jul 2009	0.93755
Thu, 30 Jul 2009	0.93246
Wed, 29 Jul 2009	0.93170
Tue, 28 Jul 2009	0.92597
Mon, 27 Jul 2009	0.92693
Fri, 24 Jul 2009	0.92343
Thu, 23 Jul 2009	0.92052
Wed, 22 Jul 2009	0.91565
Tue, 21 Jul 2009	0.91070
Mon, 20 Jul 2009	0.90863
Fri, 17 Jul 2009	0.90674
Thu, 16 Jul 2009	0.90443
Wed, 15 Jul 2009	0.90800
Tue, 14 Jul 2009	0.90126
Mon, 13 Jul 2009	0.90397
Fri, 10 Jul 2009	0.90443
Thu, 9 Jul 2009	0.90451
Wed, 8 Jul 2009	0.90577
Tue, 7 Jul 2009	0.90800
Mon, 6 Jul 2009	0.91054
Fri, 3 Jul 2009	0.91015
Thu, 2 Jul 2009	0.90720
Wed, 1 Jul 2009	0.90489
Tue, 30 Jun 2009	0.90468
Mon, 29 Jun 2009	0.90359
Fri, 26 Jun 2009	0.90168
Thu, 25 Jun 2009	0.89598
Wed, 24 Jun 2009	0.89128
Tue, 23 Jun 2009	0.90330
Mon, 22 Jun 2009	0.90372
Fri, 19 Jun 2009	0.89627
Thu, 18 Jun 2009	0.90653
Wed, 17 Jun 2009	0.91245
Tue, 16 Jun 2009	0.91232
Mon, 15 Jun 2009	0.90834
Fri, 12 Jun 2009	0.90548
Thu, 11 Jun 2009	0.90139
Wed, 10 Jun 2009	0.90314
Tue, 9 Jun 2009	0.90573
Mon, 8 Jun 2009	0.89577
Fri, 5 Jun 2009	0.89783
Thu, 4 Jun 2009	0.89932
Wed, 3 Jun 2009	0.89804
Tue, 2 Jun 2009	0.90052
Mon, 1 Jun 2009	0.89977
Fri, 29 May 2009	0.89820
Thu, 28 May 2009	0.89536
Wed, 27 May 2009	0.90093
Tue, 26 May 2009	0.90247
Mon, 25 May 2009	0.91104
Fri, 22 May 2009	0.92374
Thu, 21 May 2009	0.93152
Wed, 20 May 2009	0.93477
Tue, 19 May 2009	0.93219
Mon, 18 May 2009	0.92043
Fri, 15 May 2009	0.91262
Thu, 14 May 2009	0.92022
Wed, 13 May 2009	0.91612
Tue, 12 May 2009	0.92536
Mon, 11 May 2009	0.93881
Fri, 8 May 2009	0.94939
Thu, 7 May 2009	0.93446
Wed, 6 May 2009	0.93500
Tue, 5 May 2009	0.92936
Mon, 4 May 2009	0.92496
Fri, 1 May 2009	0.92496
Thu, 30 Apr 2009	0.92334
Wed, 29 Apr 2009	0.91858
Tue, 28 Apr 2009	0.91587
Mon, 27 Apr 2009	0.91557
Fri, 24 Apr 2009	0.91608
Thu, 23 Apr 2009	0.91763
Wed, 22 Apr 2009	0.90922
Tue, 21 Apr 2009	0.92035
Mon, 20 Apr 2009	0.92905
Fri, 17 Apr 2009	0.92413
Thu, 16 Apr 2009	0.92422
Wed, 15 Apr 2009	0.93778
Tue, 14 Apr 2009	0.93580
Mon, 13 Apr 2009	0.93580
Fri, 10 Apr 2009	0.93580
Thu, 9 Apr 2009	0.92505
Wed, 8 Apr 2009	0.91479
Tue, 7 Apr 2009	0.92126
Mon, 6 Apr 2009	0.91194
Fri, 3 Apr 2009	0.90276
Thu, 2 Apr 2009	0.89791
Wed, 1 Apr 2009	0.88053
Tue, 31 Mar 2009	0.87501
Mon, 30 Mar 2009	0.88013
Fri, 27 Mar 2009	0.86733
Thu, 26 Mar 2009	0.87185
Wed, 25 Mar 2009	0.87255
Tue, 24 Mar 2009	0.86259
Mon, 23 Mar 2009	0.85512
Fri, 20 Mar 2009	0.84863
Thu, 19 Mar 2009	0.87084
Wed, 18 Mar 2009	0.88455
Tue, 17 Mar 2009	0.88631
Mon, 16 Mar 2009	0.88772
Fri, 13 Mar 2009	0.87768
Thu, 12 Mar 2009	0.88339
Wed, 11 Mar 2009	0.85808
Tue, 10 Mar 2009	0.85684
Mon, 9 Mar 2009	0.86350
Fri, 6 Mar 2009	0.88579
Thu, 5 Mar 2009	0.90097
Wed, 4 Mar 2009	0.89709
Tue, 3 Mar 2009	0.90724
Mon, 2 Mar 2009	0.90724
Fri, 27 Feb 2009	0.90632
Thu, 26 Feb 2009	0.90527
Wed, 25 Feb 2009	0.90234
Tue, 24 Feb 2009	0.90749
Mon, 23 Feb 2009	0.90611
Fri, 20 Feb 2009	0.91561
Thu, 19 Feb 2009	0.91659
Wed, 18 Feb 2009	0.92217
Tue, 17 Feb 2009	0.92048
Mon, 16 Feb 2009	0.92562
Fri, 13 Feb 2009	0.92043
Thu, 12 Feb 2009	0.92160
Wed, 11 Feb 2009	0.93179
Tue, 10 Feb 2009	0.93241
Mon, 9 Feb 2009	0.93621
Fri, 6 Feb 2009	0.92993
Thu, 5 Feb 2009	0.92808
Wed, 4 Feb 2009	0.92527
Tue, 3 Feb 2009	0.92278
Mon, 2 Feb 2009	0.92387
Fri, 30 Jan 2009	0.92130
Thu, 29 Jan 2009	0.91360
Wed, 28 Jan 2009	0.91492
Tue, 27 Jan 2009	0.91690
Mon, 26 Jan 2009	0.91253
Thu, 22 Jan 2009	0.91160
Wed, 21 Jan 2009	0.90301
Tue, 20 Jan 2009	0.89849
Mon, 19 Jan 2009	0.91681
Fri, 16 Jan 2009	0.92269
Thu, 15 Jan 2009	0.92759
Wed, 14 Jan 2009	0.92113
Tue, 13 Jan 2009	0.92632
Mon, 12 Jan 2009	0.92204
Fri, 9 Jan 2009	0.92117
Thu, 8 Jan 2009	0.94613
Tue, 6 Jan 2009	0.93594
Mon, 5 Jan 2009	0.91020
Fri, 2 Jan 2009	0.91020
Thu, 1 Jan 2009	0.91020

Monthly averages

January		0.91814
February		0.92002
March		0.87729
April		0.91879
May		0.92200
June		0.90214
July		0.91363
August		0.92234
September		0.90139
October		0.89701
November		0.88032
December		0.88818

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=TRY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"