1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. TRY
  4. 2015

Central Bank of Bosnia and Herzegovina TRY rates in 2015

Average 1 TRY = 0.65017 BAM

The mean of all 261 publications in 2015, ranging from 0.56372 to 0.74253 BAM.

0.600.70Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 TRY in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.61433
Wed, 30 Dec 20150.61354
Tue, 29 Dec 20150.61267
Mon, 28 Dec 20150.61139
Fri, 25 Dec 20150.61139
Thu, 24 Dec 20150.61085
Wed, 23 Dec 20150.60589
Tue, 22 Dec 20150.61809
Mon, 21 Dec 20150.61931
Fri, 18 Dec 20150.61749
Thu, 17 Dec 20150.60335
Wed, 16 Dec 20150.60045
Tue, 15 Dec 20150.59562
Mon, 14 Dec 20150.60335
Fri, 11 Dec 20150.61234
Thu, 10 Dec 20150.61236
Wed, 9 Dec 20150.61527
Tue, 8 Dec 20150.62389
Mon, 7 Dec 20150.61607
Fri, 4 Dec 20150.63567
Thu, 3 Dec 20150.63906
Wed, 2 Dec 20150.63864
Tue, 1 Dec 20150.63524
Mon, 30 Nov 20150.63367
Fri, 27 Nov 20150.63357
Thu, 26 Nov 20150.64184
Wed, 25 Nov 20150.63760
Tue, 24 Nov 20150.64619
Mon, 23 Nov 20150.64838
Fri, 20 Nov 20150.64267
Thu, 19 Nov 20150.64021
Wed, 18 Nov 20150.63931
Tue, 17 Nov 20150.63250
Mon, 16 Nov 20150.63173
Fri, 13 Nov 20150.63218
Thu, 12 Nov 20150.63236
Wed, 11 Nov 20150.62647
Tue, 10 Nov 20150.62189
Mon, 9 Nov 20150.62499
Fri, 6 Nov 20150.62657
Thu, 5 Nov 20150.62986
Wed, 4 Nov 20150.62643
Tue, 3 Nov 20150.63193
Mon, 2 Nov 20150.60876
Fri, 30 Oct 20150.60929
Thu, 29 Oct 20150.61030
Wed, 28 Oct 20150.60768
Tue, 27 Oct 20150.61554
Mon, 26 Oct 20150.61373
Fri, 23 Oct 20150.59842
Thu, 22 Oct 20150.59287
Wed, 21 Oct 20150.59480
Tue, 20 Oct 20150.59540
Mon, 19 Oct 20150.59318
Fri, 16 Oct 20150.59312
Thu, 15 Oct 20150.58383
Wed, 14 Oct 20150.58209
Tue, 13 Oct 20150.58951
Mon, 12 Oct 20150.59316
Fri, 9 Oct 20150.59246
Thu, 8 Oct 20150.59273
Wed, 7 Oct 20150.58251
Tue, 6 Oct 20150.58124
Mon, 5 Oct 20150.57909
Fri, 2 Oct 20150.57872
Thu, 1 Oct 20150.57689
Wed, 30 Sep 20150.57474
Tue, 29 Sep 20150.57294
Mon, 28 Sep 20150.57921
Fri, 25 Sep 20150.56905
Thu, 24 Sep 20150.57985
Wed, 23 Sep 20150.57727
Tue, 22 Sep 20150.58188
Mon, 21 Sep 20150.57100
Fri, 18 Sep 20150.57292
Thu, 17 Sep 20150.58026
Wed, 16 Sep 20150.57025
Tue, 15 Sep 20150.56372
Mon, 14 Sep 20150.57018
Fri, 11 Sep 20150.57411
Thu, 10 Sep 20150.58152
Wed, 9 Sep 20150.58152
Tue, 8 Sep 20150.58007
Mon, 7 Sep 20150.58969
Fri, 4 Sep 20150.58646
Thu, 3 Sep 20150.59042
Wed, 2 Sep 20150.59547
Tue, 1 Sep 20150.59755
Mon, 31 Aug 20150.59410
Fri, 28 Aug 20150.59340
Thu, 27 Aug 20150.58610
Wed, 26 Aug 20150.58199
Tue, 25 Aug 20150.57575
Mon, 24 Aug 20150.59198
Fri, 21 Aug 20150.59080
Thu, 20 Aug 20150.60659
Wed, 19 Aug 20150.61208
Tue, 18 Aug 20150.61649
Mon, 17 Aug 20150.61792
Fri, 14 Aug 20150.63105
Thu, 13 Aug 20150.63163
Wed, 12 Aug 20150.63924
Tue, 11 Aug 20150.63935
Mon, 10 Aug 20150.64100
Fri, 7 Aug 20150.64515
Thu, 6 Aug 20150.64662
Wed, 5 Aug 20150.64273
Tue, 4 Aug 20150.64273
Mon, 3 Aug 20150.64157
Fri, 31 Jul 20150.64184
Thu, 30 Jul 20150.64265
Wed, 29 Jul 20150.64517
Tue, 28 Jul 20150.63751
Mon, 27 Jul 20150.65010
Fri, 24 Jul 20150.65249
Thu, 23 Jul 20150.65942
Wed, 22 Jul 20150.66930
Tue, 21 Jul 20150.67006
Mon, 20 Jul 20150.67765
Fri, 17 Jul 20150.67817
Thu, 16 Jul 20150.67183
Wed, 15 Jul 20150.67243
Tue, 14 Jul 20150.66545
Mon, 13 Jul 20150.65641
Fri, 10 Jul 20150.66241
Thu, 9 Jul 20150.66093
Wed, 8 Jul 20150.66690
Tue, 7 Jul 20150.66026
Mon, 6 Jul 20150.65471
Fri, 3 Jul 20150.65358
Thu, 2 Jul 20150.65747
Wed, 1 Jul 20150.65297
Tue, 30 Jun 20150.65401
Mon, 29 Jun 20150.65526
Fri, 26 Jun 20150.65533
Thu, 25 Jun 20150.65277
Wed, 24 Jun 20150.65173
Tue, 23 Jun 20150.64320
Mon, 22 Jun 20150.63822
Fri, 19 Jun 20150.63173
Thu, 18 Jun 20150.63377
Wed, 17 Jun 20150.63693
Tue, 16 Jun 20150.63629
Mon, 15 Jun 20150.64168
Fri, 12 Jun 20150.63606
Thu, 11 Jun 20150.63222
Wed, 10 Jun 20150.63588
Tue, 9 Jun 20150.63367
Mon, 8 Jun 20150.65415
Fri, 5 Jun 20150.64385
Thu, 4 Jun 20150.65579
Wed, 3 Jun 20150.66174
Tue, 2 Jun 20150.66759
Mon, 1 Jun 20150.67008
Fri, 29 May 20150.67512
Thu, 28 May 20150.67798
Wed, 27 May 20150.68027
Tue, 26 May 20150.68231
Mon, 25 May 20150.67571
Fri, 22 May 20150.68359
Thu, 21 May 20150.67805
Wed, 20 May 20150.67676
Tue, 19 May 20150.66559
Mon, 18 May 20150.66514
Fri, 15 May 20150.65711
Thu, 14 May 20150.65755
Wed, 13 May 20150.64666
Tue, 12 May 20150.65103
Mon, 11 May 20150.64498
Fri, 8 May 20150.64481
Thu, 7 May 20150.64326
Wed, 6 May 20150.64829
Tue, 5 May 20150.64596
Mon, 4 May 20150.65599
Fri, 1 May 20150.65599
Thu, 30 Apr 20150.66441
Wed, 29 Apr 20150.67070
Tue, 28 Apr 20150.66493
Mon, 27 Apr 20150.66154
Fri, 24 Apr 20150.66529
Thu, 23 Apr 20150.67107
Wed, 22 Apr 20150.68017
Tue, 21 Apr 20150.67454
Mon, 20 Apr 20150.67357
Fri, 17 Apr 20150.67678
Thu, 16 Apr 20150.68121
Wed, 15 Apr 20150.69150
Tue, 14 Apr 20150.69889
Mon, 13 Apr 20150.70049
Fri, 10 Apr 20150.70064
Thu, 9 Apr 20150.69504
Wed, 8 Apr 20150.69655
Tue, 7 Apr 20150.69491
Mon, 6 Apr 20150.69491
Fri, 3 Apr 20150.69491
Thu, 2 Apr 20150.69692
Wed, 1 Apr 20150.69526
Tue, 31 Mar 20150.69196
Mon, 30 Mar 20150.69106
Fri, 27 Mar 20150.68807
Thu, 26 Mar 20150.69630
Wed, 25 Mar 20150.69744
Tue, 24 Mar 20150.70041
Mon, 23 Mar 20150.70147
Fri, 20 Mar 20150.70414
Thu, 19 Mar 20150.70371
Wed, 18 Mar 20150.70394
Tue, 17 Mar 20150.70684
Mon, 16 Mar 20150.70127
Fri, 13 Mar 20150.71077
Thu, 12 Mar 20150.70554
Wed, 11 Mar 20150.68928
Tue, 10 Mar 20150.69028
Mon, 9 Mar 20150.69172
Fri, 6 Mar 20150.68235
Thu, 5 Mar 20150.69069
Wed, 4 Mar 20150.69120
Tue, 3 Mar 20150.69329
Mon, 2 Mar 20150.69111
Fri, 27 Feb 20150.69640
Thu, 26 Feb 20150.69809
Wed, 25 Feb 20150.69647
Tue, 24 Feb 20150.69759
Mon, 23 Feb 20150.70265
Fri, 20 Feb 20150.70127
Thu, 19 Feb 20150.70001
Wed, 18 Feb 20150.70014
Tue, 17 Feb 20150.70054
Mon, 16 Feb 20150.69590
Fri, 13 Feb 20150.69331
Thu, 12 Feb 20150.69228
Wed, 11 Feb 20150.69467
Tue, 10 Feb 20150.69652
Mon, 9 Feb 20150.70157
Fri, 6 Feb 20150.70107
Thu, 5 Feb 20150.70364
Wed, 4 Feb 20150.71428
Tue, 3 Feb 20150.71495
Mon, 2 Feb 20150.70917
Fri, 30 Jan 20150.71729
Thu, 29 Jan 20150.72548
Wed, 28 Jan 20150.73066
Tue, 27 Jan 20150.73733
Mon, 26 Jan 20150.74253
Fri, 23 Jan 20150.72096
Thu, 22 Jan 20150.72062
Wed, 21 Jan 20150.72411
Tue, 20 Jan 20150.72041
Mon, 19 Jan 20150.72740
Fri, 16 Jan 20150.73197
Thu, 15 Jan 20150.72554
Wed, 14 Jan 20150.72775
Tue, 13 Jan 20150.72197
Mon, 12 Jan 20150.72027
Fri, 9 Jan 20150.71956
Thu, 8 Jan 20150.71000
Wed, 7 Jan 20150.70526
Tue, 6 Jan 20150.70179
Mon, 5 Jan 20150.69062
Fri, 2 Jan 20150.69062
Thu, 1 Jan 20150.69062

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=TRY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"