Central Bank of Bosnia and Herzegovina TRY rates in 2014

Average 1 TRY = 0.67338 BAM

The mean of all 261 publications in 2014, ranging from 0.61334 to 0.70977 BAM.

Every rate of 2014

1 TRY in BAM, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	0.68417
Tue, 30 Dec 2014	0.69079
Mon, 29 Dec 2014	0.68843
Fri, 26 Dec 2014	0.68843
Thu, 25 Dec 2014	0.68843
Wed, 24 Dec 2014	0.68850
Tue, 23 Dec 2014	0.68811
Mon, 22 Dec 2014	0.68501
Fri, 19 Dec 2014	0.68546
Thu, 18 Dec 2014	0.66684
Wed, 17 Dec 2014	0.65639
Tue, 16 Dec 2014	0.67384
Mon, 15 Dec 2014	0.68570
Fri, 12 Dec 2014	0.69472
Thu, 11 Dec 2014	0.69851
Wed, 10 Dec 2014	0.70001
Tue, 9 Dec 2014	0.69986
Mon, 8 Dec 2014	0.70710
Fri, 5 Dec 2014	0.70977
Thu, 4 Dec 2014	0.70935
Wed, 3 Dec 2014	0.70722
Tue, 2 Dec 2014	0.70677
Mon, 1 Dec 2014	0.70879
Fri, 28 Nov 2014	0.70699
Thu, 27 Nov 2014	0.70641
Wed, 26 Nov 2014	0.70671
Tue, 25 Nov 2014	0.70738
Mon, 24 Nov 2014	0.70876
Fri, 21 Nov 2014	0.69966
Thu, 20 Nov 2014	0.69849
Wed, 19 Nov 2014	0.70305
Tue, 18 Nov 2014	0.70217
Mon, 17 Nov 2014	0.70089
Fri, 14 Nov 2014	0.69717
Thu, 13 Nov 2014	0.69405
Wed, 12 Nov 2014	0.69511
Tue, 11 Nov 2014	0.69622
Mon, 10 Nov 2014	0.69383
Fri, 7 Nov 2014	0.69801
Thu, 6 Nov 2014	0.70054
Wed, 5 Nov 2014	0.70187
Tue, 4 Nov 2014	0.70255
Mon, 3 Nov 2014	0.70432
Fri, 31 Oct 2014	0.70132
Thu, 30 Oct 2014	0.69779
Wed, 29 Oct 2014	0.69206
Tue, 28 Oct 2014	0.68940
Mon, 27 Oct 2014	0.69033
Fri, 24 Oct 2014	0.69023
Thu, 23 Oct 2014	0.68652
Wed, 22 Oct 2014	0.68424
Tue, 21 Oct 2014	0.68076
Mon, 20 Oct 2014	0.67871
Fri, 17 Oct 2014	0.67403
Thu, 16 Oct 2014	0.67977
Wed, 15 Oct 2014	0.67890
Tue, 14 Oct 2014	0.67859
Mon, 13 Oct 2014	0.67826
Fri, 10 Oct 2014	0.67826
Thu, 9 Oct 2014	0.67461
Wed, 8 Oct 2014	0.68250
Tue, 7 Oct 2014	0.68414
Mon, 6 Oct 2014	0.68017
Fri, 3 Oct 2014	0.68031
Thu, 2 Oct 2014	0.67812
Wed, 1 Oct 2014	0.67960
Tue, 30 Sep 2014	0.67333
Mon, 29 Sep 2014	0.68062
Fri, 26 Sep 2014	0.68185
Thu, 25 Sep 2014	0.68214
Wed, 24 Sep 2014	0.67932
Tue, 23 Sep 2014	0.67972
Mon, 22 Sep 2014	0.68362
Fri, 19 Sep 2014	0.68041
Thu, 18 Sep 2014	0.68338
Wed, 17 Sep 2014	0.68302
Tue, 16 Sep 2014	0.68424
Mon, 15 Sep 2014	0.68609
Fri, 12 Sep 2014	0.68770
Thu, 11 Sep 2014	0.68614
Wed, 10 Sep 2014	0.68938
Tue, 9 Sep 2014	0.69771
Mon, 8 Sep 2014	0.69672
Fri, 5 Sep 2014	0.69734
Thu, 4 Sep 2014	0.68802
Wed, 3 Sep 2014	0.68599
Tue, 2 Sep 2014	0.68947
Mon, 1 Sep 2014	0.68611
Fri, 29 Aug 2014	0.68508
Thu, 28 Aug 2014	0.68807
Wed, 27 Aug 2014	0.68350
Tue, 26 Aug 2014	0.68010
Mon, 25 Aug 2014	0.67522
Fri, 22 Aug 2014	0.67652
Thu, 21 Aug 2014	0.67755
Wed, 20 Aug 2014	0.67608
Tue, 19 Aug 2014	0.67410
Mon, 18 Aug 2014	0.67634
Fri, 15 Aug 2014	0.67826
Thu, 14 Aug 2014	0.67840
Wed, 13 Aug 2014	0.67692
Tue, 12 Aug 2014	0.67951
Mon, 11 Aug 2014	0.67629
Fri, 8 Aug 2014	0.67676
Thu, 7 Aug 2014	0.67737
Wed, 6 Aug 2014	0.68582
Tue, 5 Aug 2014	0.68247
Mon, 4 Aug 2014	0.67923
Fri, 1 Aug 2014	0.68503
Thu, 31 Jul 2014	0.68616
Wed, 30 Jul 2014	0.69211
Tue, 29 Jul 2014	0.69346
Mon, 28 Jul 2014	0.69491
Fri, 25 Jul 2014	0.69370
Thu, 24 Jul 2014	0.69346
Wed, 23 Jul 2014	0.68448
Tue, 22 Jul 2014	0.68238
Mon, 21 Jul 2014	0.68029
Fri, 18 Jul 2014	0.68005
Thu, 17 Jul 2014	0.68121
Wed, 16 Jul 2014	0.67727
Tue, 15 Jul 2014	0.67720
Mon, 14 Jul 2014	0.67779
Fri, 11 Jul 2014	0.67449
Thu, 10 Jul 2014	0.67613
Wed, 9 Jul 2014	0.67671
Tue, 8 Jul 2014	0.67519
Mon, 7 Jul 2014	0.67585
Fri, 4 Jul 2014	0.67206
Thu, 3 Jul 2014	0.67319
Wed, 2 Jul 2014	0.67289
Tue, 1 Jul 2014	0.67515
Mon, 30 Jun 2014	0.67573
Fri, 27 Jun 2014	0.67442
Thu, 26 Jun 2014	0.67130
Wed, 25 Jun 2014	0.67292
Tue, 24 Jun 2014	0.67340
Mon, 23 Jun 2014	0.67162
Fri, 20 Jun 2014	0.67384
Thu, 19 Jun 2014	0.67243
Wed, 18 Jun 2014	0.67508
Tue, 17 Jun 2014	0.67491
Mon, 16 Jun 2014	0.68024
Fri, 13 Jun 2014	0.68630
Thu, 12 Jun 2014	0.68722
Wed, 11 Jun 2014	0.69174
Tue, 10 Jun 2014	0.69050
Mon, 9 Jun 2014	0.68556
Fri, 6 Jun 2014	0.68371
Thu, 5 Jun 2014	0.67732
Wed, 4 Jun 2014	0.67993
Tue, 3 Jun 2014	0.68522
Mon, 2 Jun 2014	0.68630
Fri, 30 May 2014	0.68626
Thu, 29 May 2014	0.68347
Wed, 28 May 2014	0.68290
Tue, 27 May 2014	0.68705
Mon, 26 May 2014	0.68695
Fri, 23 May 2014	0.68155
Thu, 22 May 2014	0.67814
Wed, 21 May 2014	0.67596
Tue, 20 May 2014	0.67932
Mon, 19 May 2014	0.68017
Fri, 16 May 2014	0.68708
Thu, 15 May 2014	0.68580
Wed, 14 May 2014	0.68884
Tue, 13 May 2014	0.68305
Mon, 12 May 2014	0.68238
Fri, 9 May 2014	0.67501
Thu, 8 May 2014	0.67134
Wed, 7 May 2014	0.67019
Tue, 6 May 2014	0.67137
Mon, 5 May 2014	0.66688
Fri, 2 May 2014	0.66688
Thu, 1 May 2014	0.66688
Wed, 30 Apr 2014	0.66704
Tue, 29 Apr 2014	0.66210
Mon, 28 Apr 2014	0.66212
Fri, 25 Apr 2014	0.66412
Thu, 24 Apr 2014	0.65767
Wed, 23 Apr 2014	0.66147
Tue, 22 Apr 2014	0.66183
Mon, 21 Apr 2014	0.66183
Fri, 18 Apr 2014	0.66183
Thu, 17 Apr 2014	0.66102
Wed, 16 Apr 2014	0.66595
Tue, 15 Apr 2014	0.66502
Mon, 14 Apr 2014	0.66322
Fri, 11 Apr 2014	0.67229
Thu, 10 Apr 2014	0.67015
Wed, 9 Apr 2014	0.67781
Tue, 8 Apr 2014	0.67204
Mon, 7 Apr 2014	0.66775
Fri, 4 Apr 2014	0.66315
Thu, 3 Apr 2014	0.66784
Wed, 2 Apr 2014	0.65944
Tue, 1 Apr 2014	0.65868
Mon, 31 Mar 2014	0.64896
Fri, 28 Mar 2014	0.65075
Thu, 27 Mar 2014	0.64241
Wed, 26 Mar 2014	0.63602
Tue, 25 Mar 2014	0.63441
Mon, 24 Mar 2014	0.63373
Fri, 21 Mar 2014	0.63522
Thu, 20 Mar 2014	0.63275
Wed, 19 Mar 2014	0.63326
Tue, 18 Mar 2014	0.63230
Mon, 17 Mar 2014	0.63010
Fri, 14 Mar 2014	0.63030
Thu, 13 Mar 2014	0.62862
Wed, 12 Mar 2014	0.63380
Tue, 11 Mar 2014	0.63621
Mon, 10 Mar 2014	0.64161
Fri, 7 Mar 2014	0.64643
Thu, 6 Mar 2014	0.64528
Wed, 5 Mar 2014	0.64084
Tue, 4 Mar 2014	0.63966
Mon, 3 Mar 2014	0.64010
Fri, 28 Feb 2014	0.64413
Thu, 27 Feb 2014	0.64208
Wed, 26 Feb 2014	0.64402
Tue, 25 Feb 2014	0.65314
Mon, 24 Feb 2014	0.64984
Fri, 21 Feb 2014	0.64566
Thu, 20 Feb 2014	0.64973
Wed, 19 Feb 2014	0.65340
Tue, 18 Feb 2014	0.65504
Mon, 17 Feb 2014	0.65277
Fri, 14 Feb 2014	0.64833
Thu, 13 Feb 2014	0.65698
Wed, 12 Feb 2014	0.65030
Tue, 11 Feb 2014	0.64653
Mon, 10 Feb 2014	0.64844
Fri, 7 Feb 2014	0.65101
Thu, 6 Feb 2014	0.64500
Wed, 5 Feb 2014	0.64313
Tue, 4 Feb 2014	0.64056
Mon, 3 Feb 2014	0.63621
Fri, 31 Jan 2014	0.63485
Thu, 30 Jan 2014	0.64241
Wed, 29 Jan 2014	0.63132
Tue, 28 Jan 2014	0.61796
Mon, 27 Jan 2014	0.61334
Fri, 24 Jan 2014	0.62977
Thu, 23 Jan 2014	0.63845
Wed, 22 Jan 2014	0.64212
Tue, 21 Jan 2014	0.64381
Mon, 20 Jan 2014	0.64887
Fri, 17 Jan 2014	0.65214
Thu, 16 Jan 2014	0.65504
Wed, 15 Jan 2014	0.65240
Tue, 14 Jan 2014	0.65786
Mon, 13 Jan 2014	0.66109
Fri, 10 Jan 2014	0.65753
Thu, 9 Jan 2014	0.66118
Wed, 8 Jan 2014	0.66151
Tue, 7 Jan 2014	0.65550
Mon, 6 Jan 2014	0.65993
Fri, 3 Jan 2014	0.66064
Thu, 2 Jan 2014	0.66064
Wed, 1 Jan 2014	0.66064

Monthly averages

January		0.64778
February		0.64782
March		0.63775
April		0.66474
May		0.67898
June		0.67951
July		0.68114
August		0.67946
September		0.68556
October		0.68342
November		0.70121
December		0.69183

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=TRY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"