1. Central bank exchange rates
  2. Czech National Bank
  3. BGN
  4. 2004

Czech National Bank BGN rates in 2004

Average 1 BGN = 16.336 CZK

The mean of all 254 publications in 2004, ranging from 15.541 to 17.062 CZK.

15.5016.0016.5017.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 BGN in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 200415.576
Thu, 30 Dec 200415.541
Wed, 29 Dec 200415.589
Tue, 28 Dec 200415.632
Mon, 27 Dec 200415.615
Thu, 23 Dec 200415.647
Wed, 22 Dec 200415.627
Tue, 21 Dec 200415.594
Mon, 20 Dec 200415.573
Fri, 17 Dec 200415.566
Thu, 16 Dec 200415.653
Wed, 15 Dec 200415.658
Tue, 14 Dec 200415.649
Mon, 13 Dec 200415.650
Fri, 10 Dec 200415.780
Thu, 9 Dec 200415.739
Wed, 8 Dec 200415.793
Tue, 7 Dec 200415.708
Mon, 6 Dec 200415.750
Fri, 3 Dec 200415.745
Thu, 2 Dec 200415.796
Wed, 1 Dec 200415.845
Tue, 30 Nov 200415.842
Mon, 29 Nov 200415.864
Fri, 26 Nov 200415.846
Thu, 25 Nov 200415.855
Wed, 24 Nov 200415.868
Tue, 23 Nov 200415.861
Mon, 22 Nov 200415.896
Fri, 19 Nov 200415.916
Thu, 18 Nov 200415.986
Tue, 16 Nov 200416.052
Mon, 15 Nov 200416.082
Fri, 12 Nov 200416.112
Thu, 11 Nov 200416.096
Wed, 10 Nov 200416.063
Tue, 9 Nov 200416.065
Mon, 8 Nov 200416.072
Fri, 5 Nov 200416.077
Thu, 4 Nov 200416.093
Wed, 3 Nov 200416.083
Tue, 2 Nov 200416.087
Mon, 1 Nov 200416.110
Fri, 29 Oct 200416.125
Wed, 27 Oct 200416.154
Tue, 26 Oct 200416.179
Mon, 25 Oct 200416.142
Fri, 22 Oct 200416.147
Thu, 21 Oct 200416.114
Wed, 20 Oct 200416.102
Tue, 19 Oct 200416.070
Mon, 18 Oct 200416.047
Fri, 15 Oct 200416.089
Thu, 14 Oct 200416.084
Wed, 13 Oct 200416.090
Tue, 12 Oct 200416.051
Mon, 11 Oct 200416.049
Fri, 8 Oct 200416.036
Thu, 7 Oct 200416.043
Wed, 6 Oct 200416.066
Tue, 5 Oct 200416.085
Mon, 4 Oct 200416.118
Fri, 1 Oct 200416.164
Thu, 30 Sep 200416.187
Wed, 29 Sep 200416.170
Mon, 27 Sep 200416.150
Fri, 24 Sep 200416.140
Thu, 23 Sep 200416.128
Wed, 22 Sep 200416.098
Tue, 21 Sep 200416.092
Mon, 20 Sep 200416.034
Fri, 17 Sep 200416.081
Thu, 16 Sep 200416.069
Wed, 15 Sep 200416.049
Tue, 14 Sep 200416.117
Mon, 13 Sep 200416.181
Fri, 10 Sep 200416.237
Thu, 9 Sep 200416.210
Wed, 8 Sep 200416.230
Tue, 7 Sep 200416.217
Mon, 6 Sep 200416.214
Fri, 3 Sep 200416.183
Thu, 2 Sep 200416.228
Wed, 1 Sep 200416.279
Tue, 31 Aug 200416.298
Mon, 30 Aug 200416.277
Fri, 27 Aug 200416.283
Thu, 26 Aug 200416.237
Wed, 25 Aug 200416.213
Tue, 24 Aug 200416.198
Mon, 23 Aug 200416.219
Fri, 20 Aug 200416.173
Thu, 19 Aug 200416.183
Wed, 18 Aug 200416.097
Tue, 17 Aug 200416.096
Mon, 16 Aug 200416.085
Fri, 13 Aug 200416.097
Thu, 12 Aug 200416.104
Wed, 11 Aug 200416.091
Tue, 10 Aug 200416.042
Mon, 9 Aug 200416.107
Fri, 6 Aug 200416.164
Thu, 5 Aug 200416.225
Wed, 4 Aug 200416.249
Tue, 3 Aug 200416.230
Mon, 2 Aug 200416.168
Fri, 30 Jul 200416.202
Thu, 29 Jul 200416.231
Wed, 28 Jul 200416.186
Tue, 27 Jul 200416.158
Mon, 26 Jul 200416.141
Fri, 23 Jul 200416.053
Thu, 22 Jul 200416.066
Wed, 21 Jul 200416.079
Tue, 20 Jul 200416.007
Mon, 19 Jul 200415.943
Fri, 16 Jul 200416.026
Thu, 15 Jul 200416.044
Wed, 14 Jul 200416.109
Tue, 13 Jul 200416.094
Mon, 12 Jul 200416.106
Fri, 9 Jul 200416.105
Thu, 8 Jul 200416.088
Wed, 7 Jul 200416.124
Fri, 2 Jul 200416.278
Thu, 1 Jul 200416.295
Wed, 30 Jun 200416.243
Tue, 29 Jun 200416.348
Mon, 28 Jun 200416.277
Fri, 25 Jun 200416.203
Thu, 24 Jun 200416.165
Wed, 23 Jun 200416.311
Tue, 22 Jun 200416.331
Mon, 21 Jun 200416.295
Fri, 18 Jun 200416.279
Thu, 17 Jun 200416.231
Wed, 16 Jun 200416.281
Tue, 15 Jun 200416.236
Mon, 14 Jun 200416.083
Fri, 11 Jun 200416.061
Thu, 10 Jun 200416.020
Wed, 9 Jun 200416.024
Tue, 8 Jun 200415.976
Mon, 7 Jun 200415.987
Fri, 4 Jun 200416.012
Thu, 3 Jun 200416.120
Wed, 2 Jun 200416.152
Tue, 1 Jun 200416.213
Mon, 31 May 200416.240
Fri, 28 May 200416.314
Thu, 27 May 200416.374
Wed, 26 May 200416.246
Tue, 25 May 200416.250
Mon, 24 May 200416.313
Fri, 21 May 200416.354
Thu, 20 May 200416.388
Wed, 19 May 200416.384
Tue, 18 May 200416.383
Mon, 17 May 200416.380
Fri, 14 May 200416.420
Thu, 13 May 200416.391
Wed, 12 May 200416.496
Tue, 11 May 200416.525
Mon, 10 May 200416.553
Fri, 7 May 200416.557
Thu, 6 May 200416.550
Wed, 5 May 200416.545
Tue, 4 May 200416.604
Mon, 3 May 200416.726
Fri, 30 Apr 200416.714
Thu, 29 Apr 200416.787
Wed, 28 Apr 200416.758
Tue, 27 Apr 200416.678
Mon, 26 Apr 200416.631
Fri, 23 Apr 200416.605
Thu, 22 Apr 200416.675
Wed, 21 Apr 200416.728
Tue, 20 Apr 200416.724
Mon, 19 Apr 200416.724
Fri, 16 Apr 200416.642
Thu, 15 Apr 200416.524
Wed, 14 Apr 200416.533
Tue, 13 Apr 200416.526
Fri, 9 Apr 200416.651
Thu, 8 Apr 200416.739
Wed, 7 Apr 200416.841
Tue, 6 Apr 200416.792
Mon, 5 Apr 200416.800
Fri, 2 Apr 200416.825
Thu, 1 Apr 200416.895
Wed, 31 Mar 200416.864
Tue, 30 Mar 200416.948
Mon, 29 Mar 200416.859
Fri, 26 Mar 200416.832
Thu, 25 Mar 200416.750
Wed, 24 Mar 200416.816
Tue, 23 Mar 200417.019
Mon, 22 Mar 200417.036
Fri, 19 Mar 200417.062
Thu, 18 Mar 200417.030
Wed, 17 Mar 200417.051
Tue, 16 Mar 200417.061
Mon, 15 Mar 200417.041
Fri, 12 Mar 200417.001
Thu, 11 Mar 200417.027
Wed, 10 Mar 200417.052
Tue, 9 Mar 200416.985
Mon, 8 Mar 200416.984
Fri, 5 Mar 200417.010
Thu, 4 Mar 200416.952
Wed, 3 Mar 200416.910
Tue, 2 Mar 200416.771
Mon, 1 Mar 200416.671
Fri, 27 Feb 200416.653
Thu, 26 Feb 200416.657
Wed, 25 Feb 200416.693
Tue, 24 Feb 200416.763
Mon, 23 Feb 200416.718
Fri, 20 Feb 200416.725
Thu, 19 Feb 200416.790
Wed, 18 Feb 200416.733
Tue, 17 Feb 200416.724
Mon, 16 Feb 200416.629
Fri, 13 Feb 200416.672
Thu, 12 Feb 200416.839
Wed, 11 Feb 200416.851
Tue, 10 Feb 200416.941
Mon, 9 Feb 200416.997
Fri, 6 Feb 200416.981
Thu, 5 Feb 200417.038
Wed, 4 Feb 200416.973
Tue, 3 Feb 200417.044
Mon, 2 Feb 200416.991
Fri, 30 Jan 200417.027
Thu, 29 Jan 200416.986
Wed, 28 Jan 200416.913
Tue, 27 Jan 200416.831
Mon, 26 Jan 200416.847
Fri, 23 Jan 200416.859
Thu, 22 Jan 200416.796
Wed, 21 Jan 200416.764
Tue, 20 Jan 200416.829
Mon, 19 Jan 200416.781
Fri, 16 Jan 200416.726
Thu, 15 Jan 200416.665
Wed, 14 Jan 200416.661
Tue, 13 Jan 200416.650
Mon, 12 Jan 200416.662
Fri, 9 Jan 200416.622
Thu, 8 Jan 200416.548
Wed, 7 Jan 200416.548
Tue, 6 Jan 200416.556
Mon, 5 Jan 200416.551
Fri, 2 Jan 200416.566

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BGN \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"