1. Central bank exchange rates
  2. Czech National Bank
  3. BGN
  4. 2010

Czech National Bank BGN rates in 2010

Average 1 BGN = 12.930 CZK

The mean of all 253 publications in 2010, ranging from 12.476 to 13.484 CZK.

12.5013.0013.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 BGN in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 201012.813
Thu, 30 Dec 201012.898
Wed, 29 Dec 201012.912
Tue, 28 Dec 201012.967
Mon, 27 Dec 201012.956
Thu, 23 Dec 201012.939
Wed, 22 Dec 201012.924
Tue, 21 Dec 201012.913
Mon, 20 Dec 201012.919
Fri, 17 Dec 201012.894
Thu, 16 Dec 201012.861
Wed, 15 Dec 201012.864
Tue, 14 Dec 201012.862
Mon, 13 Dec 201012.868
Fri, 10 Dec 201012.868
Thu, 9 Dec 201012.820
Wed, 8 Dec 201012.830
Tue, 7 Dec 201012.817
Mon, 6 Dec 201012.803
Fri, 3 Dec 201012.789
Thu, 2 Dec 201012.785
Wed, 1 Dec 201012.762
Tue, 30 Nov 201012.737
Mon, 29 Nov 201012.657
Fri, 26 Nov 201012.642
Thu, 25 Nov 201012.639
Wed, 24 Nov 201012.623
Tue, 23 Nov 201012.624
Mon, 22 Nov 201012.626
Fri, 19 Nov 201012.632
Thu, 18 Nov 201012.602
Tue, 16 Nov 201012.582
Mon, 15 Nov 201012.588
Fri, 12 Nov 201012.588
Thu, 11 Nov 201012.596
Wed, 10 Nov 201012.581
Tue, 9 Nov 201012.571
Mon, 8 Nov 201012.566
Fri, 5 Nov 201012.571
Thu, 4 Nov 201012.476
Wed, 3 Nov 201012.526
Tue, 2 Nov 201012.526
Mon, 1 Nov 201012.540
Fri, 29 Oct 201012.578
Wed, 27 Oct 201012.606
Tue, 26 Oct 201012.587
Mon, 25 Oct 201012.531
Fri, 22 Oct 201012.591
Thu, 21 Oct 201012.546
Wed, 20 Oct 201012.526
Tue, 19 Oct 201012.537
Mon, 18 Oct 201012.544
Fri, 15 Oct 201012.512
Thu, 14 Oct 201012.495
Wed, 13 Oct 201012.510
Tue, 12 Oct 201012.539
Mon, 11 Oct 201012.545
Fri, 8 Oct 201012.522
Thu, 7 Oct 201012.526
Wed, 6 Oct 201012.533
Tue, 5 Oct 201012.524
Mon, 4 Oct 201012.509
Fri, 1 Oct 201012.490
Thu, 30 Sep 201012.582
Wed, 29 Sep 201012.563
Mon, 27 Sep 201012.566
Fri, 24 Sep 201012.594
Thu, 23 Sep 201012.589
Wed, 22 Sep 201012.565
Tue, 21 Sep 201012.607
Mon, 20 Sep 201012.617
Fri, 17 Sep 201012.619
Thu, 16 Sep 201012.585
Wed, 15 Sep 201012.586
Tue, 14 Sep 201012.552
Mon, 13 Sep 201012.612
Fri, 10 Sep 201012.618
Thu, 9 Sep 201012.618
Wed, 8 Sep 201012.634
Tue, 7 Sep 201012.641
Mon, 6 Sep 201012.629
Fri, 3 Sep 201012.624
Thu, 2 Sep 201012.634
Wed, 1 Sep 201012.645
Tue, 31 Aug 201012.706
Mon, 30 Aug 201012.685
Fri, 27 Aug 201012.663
Thu, 26 Aug 201012.708
Wed, 25 Aug 201012.738
Tue, 24 Aug 201012.727
Mon, 23 Aug 201012.682
Fri, 20 Aug 201012.681
Thu, 19 Aug 201012.679
Wed, 18 Aug 201012.689
Tue, 17 Aug 201012.684
Mon, 16 Aug 201012.708
Fri, 13 Aug 201012.724
Thu, 12 Aug 201012.724
Wed, 11 Aug 201012.688
Tue, 10 Aug 201012.664
Mon, 9 Aug 201012.669
Fri, 6 Aug 201012.658
Thu, 5 Aug 201012.655
Wed, 4 Aug 201012.646
Tue, 3 Aug 201012.631
Mon, 2 Aug 201012.624
Fri, 30 Jul 201012.676
Thu, 29 Jul 201012.653
Wed, 28 Jul 201012.776
Tue, 27 Jul 201012.829
Mon, 26 Jul 201012.846
Fri, 23 Jul 201012.867
Thu, 22 Jul 201012.872
Wed, 21 Jul 201012.960
Tue, 20 Jul 201012.962
Mon, 19 Jul 201013.002
Fri, 16 Jul 201012.996
Thu, 15 Jul 201013.022
Wed, 14 Jul 201013.020
Tue, 13 Jul 201012.958
Mon, 12 Jul 201012.947
Fri, 9 Jul 201012.965
Thu, 8 Jul 201013.009
Wed, 7 Jul 201013.062
Fri, 2 Jul 201013.163
Thu, 1 Jul 201013.170
Wed, 30 Jun 201013.136
Tue, 29 Jun 201013.167
Mon, 28 Jun 201013.163
Fri, 25 Jun 201013.188
Thu, 24 Jun 201013.176
Wed, 23 Jun 201013.151
Tue, 22 Jun 201013.184
Mon, 21 Jun 201013.172
Fri, 18 Jun 201013.158
Thu, 17 Jun 201013.146
Wed, 16 Jun 201013.162
Tue, 15 Jun 201013.128
Mon, 14 Jun 201013.129
Fri, 11 Jun 201013.140
Thu, 10 Jun 201013.275
Wed, 9 Jun 201013.241
Tue, 8 Jun 201013.252
Mon, 7 Jun 201013.235
Fri, 4 Jun 201013.296
Thu, 3 Jun 201013.166
Wed, 2 Jun 201013.188
Tue, 1 Jun 201013.105
Mon, 31 May 201013.040
Fri, 28 May 201013.182
Thu, 27 May 201013.106
Wed, 26 May 201013.068
Tue, 25 May 201013.113
Mon, 24 May 201013.118
Fri, 21 May 201013.252
Thu, 20 May 201013.253
Wed, 19 May 201013.157
Tue, 18 May 201013.021
Mon, 17 May 201013.067
Fri, 14 May 201013.018
Thu, 13 May 201012.997
Wed, 12 May 201012.979
Tue, 11 May 201013.083
Mon, 10 May 201013.091
Fri, 7 May 201013.273
Thu, 6 May 201013.303
Wed, 5 May 201013.234
Tue, 4 May 201013.145
Mon, 3 May 201013.063
Fri, 30 Apr 201013.077
Thu, 29 Apr 201013.065
Wed, 28 Apr 201013.071
Tue, 27 Apr 201013.044
Mon, 26 Apr 201013.000
Fri, 23 Apr 201012.985
Thu, 22 Apr 201012.968
Wed, 21 Apr 201012.928
Tue, 20 Apr 201012.938
Mon, 19 Apr 201012.911
Fri, 16 Apr 201012.874
Thu, 15 Apr 201012.825
Wed, 14 Apr 201012.803
Tue, 13 Apr 201012.865
Mon, 12 Apr 201012.859
Fri, 9 Apr 201012.897
Thu, 8 Apr 201012.880
Wed, 7 Apr 201012.905
Tue, 6 Apr 201012.934
Fri, 2 Apr 201012.967
Thu, 1 Apr 201012.975
Wed, 31 Mar 201013.010
Tue, 30 Mar 201013.008
Mon, 29 Mar 201013.011
Fri, 26 Mar 201012.997
Thu, 25 Mar 201012.965
Wed, 24 Mar 201012.976
Tue, 23 Mar 201013.014
Mon, 22 Mar 201013.016
Fri, 19 Mar 201012.970
Thu, 18 Mar 201012.926
Wed, 17 Mar 201012.986
Tue, 16 Mar 201013.038
Mon, 15 Mar 201013.030
Fri, 12 Mar 201013.046
Thu, 11 Mar 201013.066
Wed, 10 Mar 201013.097
Tue, 9 Mar 201013.124
Mon, 8 Mar 201013.075
Fri, 5 Mar 201013.175
Thu, 4 Mar 201013.202
Wed, 3 Mar 201013.170
Tue, 2 Mar 201013.172
Mon, 1 Mar 201013.257
Fri, 26 Feb 201013.274
Thu, 25 Feb 201013.260
Wed, 24 Feb 201013.225
Tue, 23 Feb 201013.189
Mon, 22 Feb 201013.167
Fri, 19 Feb 201013.170
Thu, 18 Feb 201013.146
Wed, 17 Feb 201013.255
Tue, 16 Feb 201013.303
Mon, 15 Feb 201013.293
Fri, 12 Feb 201013.303
Thu, 11 Feb 201013.297
Wed, 10 Feb 201013.343
Tue, 9 Feb 201013.341
Mon, 8 Feb 201013.375
Fri, 5 Feb 201013.385
Thu, 4 Feb 201013.355
Wed, 3 Feb 201013.306
Tue, 2 Feb 201013.293
Mon, 1 Feb 201013.326
Fri, 29 Jan 201013.409
Thu, 28 Jan 201013.413
Wed, 27 Jan 201013.352
Tue, 26 Jan 201013.344
Mon, 25 Jan 201013.297
Fri, 22 Jan 201013.387
Thu, 21 Jan 201013.284
Wed, 20 Jan 201013.237
Tue, 19 Jan 201013.246
Mon, 18 Jan 201013.236
Fri, 15 Jan 201013.258
Thu, 14 Jan 201013.313
Wed, 13 Jan 201013.378
Tue, 12 Jan 201013.424
Mon, 11 Jan 201013.395
Fri, 8 Jan 201013.455
Thu, 7 Jan 201013.484
Wed, 6 Jan 201013.469
Tue, 5 Jan 201013.410
Mon, 4 Jan 201013.444

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BGN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"