1. Central bank exchange rates
  2. Czech National Bank
  3. BGN
  4. 2011

Czech National Bank BGN rates in 2011

Average 1 BGN = 12.570 CZK

The mean of all 253 publications in 2011, ranging from 12.276 to 13.307 CZK.

12.5013.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 BGN in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 201113.191
Thu, 29 Dec 201113.246
Wed, 28 Dec 201113.210
Tue, 27 Dec 201113.182
Fri, 23 Dec 201113.200
Thu, 22 Dec 201113.104
Wed, 21 Dec 201113.099
Tue, 20 Dec 201113.034
Mon, 19 Dec 201112.939
Fri, 16 Dec 201112.954
Thu, 15 Dec 201113.055
Wed, 14 Dec 201113.110
Tue, 13 Dec 201113.094
Mon, 12 Dec 201113.079
Fri, 9 Dec 201113.028
Thu, 8 Dec 201112.900
Wed, 7 Dec 201112.961
Tue, 6 Dec 201112.902
Mon, 5 Dec 201112.853
Fri, 2 Dec 201112.883
Thu, 1 Dec 201112.926
Wed, 30 Nov 201112.926
Tue, 29 Nov 201113.059
Mon, 28 Nov 201113.167
Fri, 25 Nov 201113.307
Thu, 24 Nov 201113.138
Wed, 23 Nov 201113.110
Tue, 22 Nov 201113.027
Mon, 21 Nov 201113.079
Fri, 18 Nov 201113.026
Wed, 16 Nov 201113.084
Tue, 15 Nov 201113.177
Mon, 14 Nov 201113.161
Fri, 11 Nov 201113.142
Thu, 10 Nov 201113.036
Wed, 9 Nov 201113.007
Tue, 8 Nov 201112.872
Mon, 7 Nov 201112.770
Fri, 4 Nov 201112.781
Thu, 3 Nov 201112.740
Wed, 2 Nov 201112.859
Tue, 1 Nov 201112.801
Mon, 31 Oct 201112.680
Thu, 27 Oct 201112.697
Wed, 26 Oct 201112.746
Tue, 25 Oct 201112.734
Mon, 24 Oct 201112.775
Fri, 21 Oct 201112.779
Thu, 20 Oct 201112.731
Wed, 19 Oct 201112.712
Tue, 18 Oct 201112.735
Mon, 17 Oct 201112.662
Fri, 14 Oct 201112.648
Thu, 13 Oct 201112.652
Wed, 12 Oct 201112.677
Tue, 11 Oct 201112.672
Mon, 10 Oct 201112.666
Fri, 7 Oct 201112.666
Thu, 6 Oct 201112.704
Wed, 5 Oct 201112.680
Tue, 4 Oct 201112.735
Mon, 3 Oct 201112.718
Fri, 30 Sep 201112.656
Thu, 29 Sep 201112.556
Tue, 27 Sep 201112.517
Mon, 26 Sep 201112.618
Fri, 23 Sep 201112.714
Thu, 22 Sep 201112.721
Wed, 21 Sep 201112.750
Tue, 20 Sep 201112.608
Mon, 19 Sep 201112.597
Fri, 16 Sep 201112.509
Thu, 15 Sep 201112.543
Wed, 14 Sep 201112.546
Tue, 13 Sep 201112.548
Mon, 12 Sep 201112.539
Fri, 9 Sep 201112.489
Thu, 8 Sep 201112.482
Wed, 7 Sep 201112.501
Tue, 6 Sep 201112.502
Mon, 5 Sep 201112.504
Fri, 2 Sep 201112.433
Thu, 1 Sep 201112.348
Wed, 31 Aug 201112.332
Tue, 30 Aug 201112.321
Mon, 29 Aug 201112.329
Fri, 26 Aug 201112.356
Thu, 25 Aug 201112.390
Wed, 24 Aug 201112.524
Tue, 23 Aug 201112.485
Mon, 22 Aug 201112.521
Fri, 19 Aug 201112.515
Thu, 18 Aug 201112.485
Wed, 17 Aug 201112.490
Tue, 16 Aug 201112.468
Mon, 15 Aug 201112.434
Fri, 12 Aug 201112.365
Thu, 11 Aug 201112.363
Wed, 10 Aug 201112.315
Tue, 9 Aug 201112.383
Mon, 8 Aug 201112.370
Fri, 5 Aug 201112.401
Thu, 4 Aug 201112.430
Wed, 3 Aug 201112.409
Tue, 2 Aug 201112.385
Mon, 1 Aug 201112.353
Fri, 29 Jul 201112.368
Thu, 28 Jul 201112.381
Wed, 27 Jul 201112.417
Tue, 26 Jul 201112.454
Mon, 25 Jul 201112.469
Fri, 22 Jul 201112.480
Thu, 21 Jul 201112.471
Wed, 20 Jul 201112.524
Tue, 19 Jul 201112.521
Mon, 18 Jul 201112.471
Fri, 15 Jul 201112.521
Thu, 14 Jul 201112.496
Wed, 13 Jul 201112.473
Tue, 12 Jul 201112.399
Mon, 11 Jul 201112.358
Fri, 8 Jul 201112.382
Thu, 7 Jul 201112.414
Mon, 4 Jul 201112.408
Fri, 1 Jul 201112.431
Thu, 30 Jun 201112.448
Wed, 29 Jun 201112.447
Tue, 28 Jun 201112.474
Mon, 27 Jun 201112.494
Fri, 24 Jun 201112.464
Thu, 23 Jun 201112.450
Wed, 22 Jun 201112.415
Tue, 21 Jun 201112.378
Mon, 20 Jun 201112.333
Fri, 17 Jun 201112.339
Thu, 16 Jun 201112.416
Wed, 15 Jun 201112.382
Tue, 14 Jun 201112.330
Mon, 13 Jun 201112.341
Fri, 10 Jun 201112.340
Thu, 9 Jun 201112.339
Wed, 8 Jun 201112.376
Tue, 7 Jun 201112.381
Mon, 6 Jun 201112.446
Fri, 3 Jun 201112.496
Thu, 2 Jun 201112.541
Wed, 1 Jun 201112.526
Tue, 31 May 201112.544
Mon, 30 May 201112.532
Fri, 27 May 201112.568
Thu, 26 May 201112.596
Wed, 25 May 201112.565
Tue, 24 May 201112.565
Mon, 23 May 201112.546
Fri, 20 May 201112.517
Thu, 19 May 201112.509
Wed, 18 May 201112.527
Tue, 17 May 201112.505
Mon, 16 May 201112.461
Fri, 13 May 201112.468
Thu, 12 May 201112.414
Wed, 11 May 201112.404
Tue, 10 May 201112.388
Mon, 9 May 201112.361
Fri, 6 May 201112.319
Thu, 5 May 201112.369
Wed, 4 May 201112.378
Tue, 3 May 201112.361
Mon, 2 May 201112.362
Fri, 29 Apr 201112.379
Thu, 28 Apr 201112.333
Wed, 27 Apr 201112.336
Tue, 26 Apr 201112.325
Fri, 22 Apr 201112.336
Thu, 21 Apr 201112.365
Wed, 20 Apr 201112.359
Tue, 19 Apr 201112.335
Mon, 18 Apr 201112.366
Fri, 15 Apr 201112.377
Thu, 14 Apr 201112.404
Wed, 13 Apr 201112.475
Tue, 12 Apr 201112.498
Mon, 11 Apr 201112.494
Fri, 8 Apr 201112.489
Thu, 7 Apr 201112.486
Wed, 6 Apr 201112.484
Tue, 5 Apr 201112.495
Mon, 4 Apr 201112.507
Fri, 1 Apr 201112.533
Thu, 31 Mar 201112.547
Wed, 30 Mar 201112.540
Tue, 29 Mar 201112.534
Mon, 28 Mar 201112.550
Fri, 25 Mar 201112.539
Thu, 24 Mar 201112.551
Wed, 23 Mar 201112.485
Tue, 22 Mar 201112.497
Mon, 21 Mar 201112.512
Fri, 18 Mar 201112.469
Thu, 17 Mar 201112.475
Wed, 16 Mar 201112.462
Tue, 15 Mar 201112.472
Mon, 14 Mar 201112.445
Fri, 11 Mar 201112.442
Thu, 10 Mar 201112.458
Wed, 9 Mar 201112.415
Tue, 8 Mar 201112.388
Mon, 7 Mar 201112.384
Fri, 4 Mar 201112.425
Thu, 3 Mar 201112.377
Wed, 2 Mar 201112.419
Tue, 1 Mar 201112.450
Mon, 28 Feb 201112.449
Fri, 25 Feb 201112.520
Thu, 24 Feb 201112.539
Wed, 23 Feb 201112.532
Tue, 22 Feb 201112.524
Mon, 21 Feb 201112.506
Fri, 18 Feb 201112.458
Thu, 17 Feb 201112.440
Wed, 16 Feb 201112.437
Tue, 15 Feb 201112.419
Mon, 14 Feb 201112.392
Fri, 11 Feb 201112.401
Thu, 10 Feb 201112.396
Wed, 9 Feb 201112.377
Tue, 8 Feb 201112.281
Mon, 7 Feb 201112.308
Fri, 4 Feb 201112.276
Thu, 3 Feb 201112.317
Wed, 2 Feb 201112.335
Tue, 1 Feb 201112.325
Mon, 31 Jan 201112.386
Fri, 28 Jan 201112.397
Thu, 27 Jan 201112.395
Wed, 26 Jan 201112.382
Tue, 25 Jan 201112.386
Mon, 24 Jan 201112.382
Fri, 21 Jan 201112.418
Thu, 20 Jan 201112.480
Wed, 19 Jan 201112.406
Tue, 18 Jan 201112.423
Mon, 17 Jan 201112.444
Fri, 14 Jan 201112.467
Thu, 13 Jan 201112.459
Wed, 12 Jan 201112.468
Tue, 11 Jan 201112.550
Mon, 10 Jan 201112.601
Fri, 7 Jan 201112.559
Thu, 6 Jan 201112.634
Wed, 5 Jan 201112.706
Tue, 4 Jan 201112.724
Mon, 3 Jan 201112.827

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BGN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"