1. Central bank exchange rates
  2. Czech National Bank
  3. BGN
  4. 2022

Czech National Bank BGN rates in 2022

Average 1 BGN = 12.560 CZK

The mean of all 252 publications in 2022, ranging from 12.330 to 13.226 CZK.

12.5013.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BGN in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 202212.330
Thu, 29 Dec 202212.368
Wed, 28 Dec 202212.371
Tue, 27 Dec 202212.390
Fri, 23 Dec 202212.397
Thu, 22 Dec 202212.381
Wed, 21 Dec 202212.381
Tue, 20 Dec 202212.363
Mon, 19 Dec 202212.389
Fri, 16 Dec 202212.404
Thu, 15 Dec 202212.411
Wed, 14 Dec 202212.412
Tue, 13 Dec 202212.416
Mon, 12 Dec 202212.429
Fri, 9 Dec 202212.422
Thu, 8 Dec 202212.437
Wed, 7 Dec 202212.439
Tue, 6 Dec 202212.432
Mon, 5 Dec 202212.450
Fri, 2 Dec 202212.463
Thu, 1 Dec 202212.455
Wed, 30 Nov 202212.448
Tue, 29 Nov 202212.443
Mon, 28 Nov 202212.447
Fri, 25 Nov 202212.456
Thu, 24 Nov 202212.473
Wed, 23 Nov 202212.453
Tue, 22 Nov 202212.450
Mon, 21 Nov 202212.453
Fri, 18 Nov 202212.451
Wed, 16 Nov 202212.453
Tue, 15 Nov 202212.432
Mon, 14 Nov 202212.422
Fri, 11 Nov 202212.413
Thu, 10 Nov 202212.456
Wed, 9 Nov 202212.445
Tue, 8 Nov 202212.437
Mon, 7 Nov 202212.423
Fri, 4 Nov 202212.486
Thu, 3 Nov 202212.543
Wed, 2 Nov 202212.529
Tue, 1 Nov 202212.519
Mon, 31 Oct 202212.517
Thu, 27 Oct 202212.541
Wed, 26 Oct 202212.544
Tue, 25 Oct 202212.512
Mon, 24 Oct 202212.518
Fri, 21 Oct 202212.533
Thu, 20 Oct 202212.538
Wed, 19 Oct 202212.560
Tue, 18 Oct 202212.578
Mon, 17 Oct 202212.562
Fri, 14 Oct 202212.570
Thu, 13 Oct 202212.562
Wed, 12 Oct 202212.557
Tue, 11 Oct 202212.545
Mon, 10 Oct 202212.536
Fri, 7 Oct 202212.534
Thu, 6 Oct 202212.516
Wed, 5 Oct 202212.541
Tue, 4 Oct 202212.548
Mon, 3 Oct 202212.540
Fri, 30 Sep 202212.553
Thu, 29 Sep 202212.626
Tue, 27 Sep 202212.609
Mon, 26 Sep 202212.600
Fri, 23 Sep 202212.608
Thu, 22 Sep 202212.607
Wed, 21 Sep 202212.596
Tue, 20 Sep 202212.555
Mon, 19 Sep 202212.524
Fri, 16 Sep 202212.566
Thu, 15 Sep 202212.529
Wed, 14 Sep 202212.510
Tue, 13 Sep 202212.551
Mon, 12 Sep 202212.551
Fri, 9 Sep 202212.547
Thu, 8 Sep 202212.568
Wed, 7 Sep 202212.593
Tue, 6 Sep 202212.555
Mon, 5 Sep 202212.592
Fri, 2 Sep 202212.518
Thu, 1 Sep 202212.521
Wed, 31 Aug 202212.550
Tue, 30 Aug 202212.569
Mon, 29 Aug 202212.573
Fri, 26 Aug 202212.595
Thu, 25 Aug 202212.603
Wed, 24 Aug 202212.596
Tue, 23 Aug 202212.606
Mon, 22 Aug 202212.604
Fri, 19 Aug 202212.590
Thu, 18 Aug 202212.583
Wed, 17 Aug 202212.560
Tue, 16 Aug 202212.547
Mon, 15 Aug 202212.505
Fri, 12 Aug 202212.465
Thu, 11 Aug 202212.447
Wed, 10 Aug 202212.474
Tue, 9 Aug 202212.541
Mon, 8 Aug 202212.534
Fri, 5 Aug 202212.564
Thu, 4 Aug 202212.611
Wed, 3 Aug 202212.604
Tue, 2 Aug 202212.603
Mon, 1 Aug 202212.593
Fri, 29 Jul 202212.583
Thu, 28 Jul 202212.580
Wed, 27 Jul 202212.564
Tue, 26 Jul 202212.580
Mon, 25 Jul 202212.546
Fri, 22 Jul 202212.536
Thu, 21 Jul 202212.534
Wed, 20 Jul 202212.522
Tue, 19 Jul 202212.553
Mon, 18 Jul 202212.533
Fri, 15 Jul 202212.561
Thu, 14 Jul 202212.481
Wed, 13 Jul 202212.476
Tue, 12 Jul 202212.569
Mon, 11 Jul 202212.572
Fri, 8 Jul 202212.589
Thu, 7 Jul 202212.670
Mon, 4 Jul 202212.650
Fri, 1 Jul 202212.657
Thu, 30 Jun 202212.648
Wed, 29 Jun 202212.650
Tue, 28 Jun 202212.643
Mon, 27 Jun 202212.643
Fri, 24 Jun 202212.643
Thu, 23 Jun 202212.655
Wed, 22 Jun 202212.633
Tue, 21 Jun 202212.620
Mon, 20 Jun 202212.639
Fri, 17 Jun 202212.653
Thu, 16 Jun 202212.650
Wed, 15 Jun 202212.629
Tue, 14 Jun 202212.656
Mon, 13 Jun 202212.641
Fri, 10 Jun 202212.631
Thu, 9 Jun 202212.624
Wed, 8 Jun 202212.594
Tue, 7 Jun 202212.649
Mon, 6 Jun 202212.637
Fri, 3 Jun 202212.632
Thu, 2 Jun 202212.625
Wed, 1 Jun 202212.653
Tue, 31 May 202212.634
Mon, 30 May 202212.637
Fri, 27 May 202212.629
Thu, 26 May 202212.613
Wed, 25 May 202212.603
Tue, 24 May 202212.606
Mon, 23 May 202212.575
Fri, 20 May 202212.611
Thu, 19 May 202212.625
Wed, 18 May 202212.602
Tue, 17 May 202212.634
Mon, 16 May 202212.634
Fri, 13 May 202212.649
Thu, 12 May 202212.745
Wed, 11 May 202212.968
Tue, 10 May 202212.787
Mon, 9 May 202212.809
Fri, 6 May 202212.612
Thu, 5 May 202212.580
Wed, 4 May 202212.598
Tue, 3 May 202212.607
Mon, 2 May 202212.613
Fri, 29 Apr 202212.580
Thu, 28 Apr 202212.541
Wed, 27 Apr 202212.552
Tue, 26 Apr 202212.489
Mon, 25 Apr 202212.486
Fri, 22 Apr 202212.435
Thu, 21 Apr 202212.465
Wed, 20 Apr 202212.483
Tue, 19 Apr 202212.489
Thu, 14 Apr 202212.488
Wed, 13 Apr 202212.501
Tue, 12 Apr 202212.501
Mon, 11 Apr 202212.491
Fri, 8 Apr 202212.518
Thu, 7 Apr 202212.534
Wed, 6 Apr 202212.496
Tue, 5 Apr 202212.445
Mon, 4 Apr 202212.435
Fri, 1 Apr 202212.464
Thu, 31 Mar 202212.468
Wed, 30 Mar 202212.506
Tue, 29 Mar 202212.515
Mon, 28 Mar 202212.605
Fri, 25 Mar 202212.600
Thu, 24 Mar 202212.640
Wed, 23 Mar 202212.580
Tue, 22 Mar 202212.620
Mon, 21 Mar 202212.622
Fri, 18 Mar 202212.702
Thu, 17 Mar 202212.667
Wed, 16 Mar 202212.621
Tue, 15 Mar 202212.713
Mon, 14 Mar 202212.727
Fri, 11 Mar 202212.889
Thu, 10 Mar 202212.943
Wed, 9 Mar 202212.970
Tue, 8 Mar 202213.109
Mon, 7 Mar 202213.082
Fri, 4 Mar 202213.157
Thu, 3 Mar 202213.112
Wed, 2 Mar 202213.226
Tue, 1 Mar 202213.020
Mon, 28 Feb 202212.779
Fri, 25 Feb 202212.607
Thu, 24 Feb 202212.815
Wed, 23 Feb 202212.513
Tue, 22 Feb 202212.526
Mon, 21 Feb 202212.450
Fri, 18 Feb 202212.444
Thu, 17 Feb 202212.465
Wed, 16 Feb 202212.456
Tue, 15 Feb 202212.485
Mon, 14 Feb 202212.543
Fri, 11 Feb 202212.477
Thu, 10 Feb 202212.449
Wed, 9 Feb 202212.419
Tue, 8 Feb 202212.405
Mon, 7 Feb 202212.393
Fri, 4 Feb 202212.456
Thu, 3 Feb 202212.348
Wed, 2 Feb 202212.423
Tue, 1 Feb 202212.442
Mon, 31 Jan 202212.458
Fri, 28 Jan 202212.493
Thu, 27 Jan 202212.490
Wed, 26 Jan 202212.537
Tue, 25 Jan 202212.522
Mon, 24 Jan 202212.539
Fri, 21 Jan 202212.447
Thu, 20 Jan 202212.404
Wed, 19 Jan 202212.429
Tue, 18 Jan 202212.488
Mon, 17 Jan 202212.512
Fri, 14 Jan 202212.523
Thu, 13 Jan 202212.505
Wed, 12 Jan 202212.486
Tue, 11 Jan 202212.483
Mon, 10 Jan 202212.456
Fri, 7 Jan 202212.495
Thu, 6 Jan 202212.542
Wed, 5 Jan 202212.567
Tue, 4 Jan 202212.655
Mon, 3 Jan 202212.690

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BGN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"