1. Central bank exchange rates
  2. Czech National Bank
  3. BGN
  4. 2023

Czech National Bank BGN rates in 2023

Average 1 BGN = 12.274 CZK

The mean of all 250 publications in 2023, ranging from 11.900 to 12.642 CZK.

12.0012.2512.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BGN in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 202312.642
Thu, 28 Dec 202312.637
Wed, 27 Dec 202312.556
Fri, 22 Dec 202312.572
Thu, 21 Dec 202312.521
Wed, 20 Dec 202312.548
Tue, 19 Dec 202312.545
Mon, 18 Dec 202312.552
Fri, 15 Dec 202312.516
Thu, 14 Dec 202312.482
Wed, 13 Dec 202312.517
Tue, 12 Dec 202312.488
Mon, 11 Dec 202312.462
Fri, 8 Dec 202312.452
Thu, 7 Dec 202312.453
Wed, 6 Dec 202312.455
Tue, 5 Dec 202312.460
Mon, 4 Dec 202312.471
Fri, 1 Dec 202312.451
Thu, 30 Nov 202312.419
Wed, 29 Nov 202312.404
Tue, 28 Nov 202312.460
Mon, 27 Nov 202312.454
Fri, 24 Nov 202312.480
Thu, 23 Nov 202312.458
Wed, 22 Nov 202312.520
Tue, 21 Nov 202312.531
Mon, 20 Nov 202312.550
Thu, 16 Nov 202312.501
Wed, 15 Nov 202312.529
Tue, 14 Nov 202312.552
Mon, 13 Nov 202312.573
Fri, 10 Nov 202312.542
Thu, 9 Nov 202312.554
Wed, 8 Nov 202312.612
Tue, 7 Nov 202312.596
Mon, 6 Nov 202312.506
Fri, 3 Nov 202312.482
Thu, 2 Nov 202312.592
Wed, 1 Nov 202312.623
Tue, 31 Oct 202312.556
Mon, 30 Oct 202312.560
Fri, 27 Oct 202312.613
Thu, 26 Oct 202312.637
Wed, 25 Oct 202312.624
Tue, 24 Oct 202312.608
Mon, 23 Oct 202312.601
Fri, 20 Oct 202312.632
Thu, 19 Oct 202312.612
Wed, 18 Oct 202312.618
Tue, 17 Oct 202312.582
Mon, 16 Oct 202312.612
Fri, 13 Oct 202312.614
Thu, 12 Oct 202312.557
Wed, 11 Oct 202312.552
Tue, 10 Oct 202312.559
Mon, 9 Oct 202312.513
Fri, 6 Oct 202312.496
Thu, 5 Oct 202312.487
Wed, 4 Oct 202312.492
Tue, 3 Oct 202312.524
Mon, 2 Oct 202312.506
Fri, 29 Sep 202312.445
Wed, 27 Sep 202312.508
Tue, 26 Sep 202312.487
Mon, 25 Sep 202312.466
Fri, 22 Sep 202312.467
Thu, 21 Sep 202312.498
Wed, 20 Sep 202312.473
Tue, 19 Sep 202312.492
Mon, 18 Sep 202312.481
Fri, 15 Sep 202312.529
Thu, 14 Sep 202312.508
Wed, 13 Sep 202312.527
Tue, 12 Sep 202312.572
Mon, 11 Sep 202312.542
Fri, 8 Sep 202312.508
Thu, 7 Sep 202312.460
Wed, 6 Sep 202312.365
Tue, 5 Sep 202312.355
Mon, 4 Sep 202312.326
Fri, 1 Sep 202312.339
Thu, 31 Aug 202312.309
Wed, 30 Aug 202312.313
Tue, 29 Aug 202312.352
Mon, 28 Aug 202312.342
Fri, 25 Aug 202312.338
Thu, 24 Aug 202312.338
Wed, 23 Aug 202312.340
Tue, 22 Aug 202312.274
Mon, 21 Aug 202312.282
Fri, 18 Aug 202312.288
Thu, 17 Aug 202312.309
Wed, 16 Aug 202312.306
Tue, 15 Aug 202312.343
Mon, 14 Aug 202312.292
Fri, 11 Aug 202312.318
Thu, 10 Aug 202312.393
Wed, 9 Aug 202312.426
Tue, 8 Aug 202312.396
Mon, 7 Aug 202312.396
Fri, 4 Aug 202312.414
Thu, 3 Aug 202312.284
Wed, 2 Aug 202312.230
Tue, 1 Aug 202312.246
Mon, 31 Jul 202312.226
Fri, 28 Jul 202312.281
Thu, 27 Jul 202312.302
Wed, 26 Jul 202312.298
Tue, 25 Jul 202312.292
Mon, 24 Jul 202312.353
Fri, 21 Jul 202312.297
Thu, 20 Jul 202312.251
Wed, 19 Jul 202312.232
Tue, 18 Jul 202312.179
Mon, 17 Jul 202312.148
Fri, 14 Jul 202312.156
Thu, 13 Jul 202312.143
Wed, 12 Jul 202312.182
Tue, 11 Jul 202312.193
Mon, 10 Jul 202312.189
Fri, 7 Jul 202312.242
Tue, 4 Jul 202312.116
Mon, 3 Jul 202312.123
Fri, 30 Jun 202312.133
Thu, 29 Jun 202312.115
Wed, 28 Jun 202312.112
Tue, 27 Jun 202312.068
Mon, 26 Jun 202312.094
Fri, 23 Jun 202312.097
Thu, 22 Jun 202312.104
Wed, 21 Jun 202312.148
Tue, 20 Jun 202312.141
Mon, 19 Jun 202312.160
Fri, 16 Jun 202312.179
Thu, 15 Jun 202312.151
Wed, 14 Jun 202312.166
Tue, 13 Jun 202312.174
Mon, 12 Jun 202312.149
Fri, 9 Jun 202312.100
Thu, 8 Jun 202312.079
Wed, 7 Jun 202312.087
Tue, 6 Jun 202312.027
Mon, 5 Jun 202312.051
Fri, 2 Jun 202312.095
Thu, 1 Jun 202312.109
Wed, 31 May 202312.141
Tue, 30 May 202312.125
Mon, 29 May 202312.115
Fri, 26 May 202312.089
Thu, 25 May 202312.090
Wed, 24 May 202312.084
Tue, 23 May 202312.105
Mon, 22 May 202312.106
Fri, 19 May 202312.145
Thu, 18 May 202312.107
Wed, 17 May 202312.083
Tue, 16 May 202312.105
Mon, 15 May 202312.048
Fri, 12 May 202312.070
Thu, 11 May 202312.015
Wed, 10 May 202311.971
Tue, 9 May 202311.948
Fri, 5 May 202311.964
Thu, 4 May 202311.997
Wed, 3 May 202312.043
Tue, 2 May 202312.063
Fri, 28 Apr 202312.019
Thu, 27 Apr 202312.017
Wed, 26 Apr 202312.014
Tue, 25 Apr 202312.001
Mon, 24 Apr 202311.987
Fri, 21 Apr 202312.041
Thu, 20 Apr 202312.015
Wed, 19 Apr 202311.998
Tue, 18 Apr 202311.952
Mon, 17 Apr 202311.957
Fri, 14 Apr 202311.936
Thu, 13 Apr 202311.900
Wed, 12 Apr 202311.974
Tue, 11 Apr 202312.005
Thu, 6 Apr 202311.969
Wed, 5 Apr 202311.979
Tue, 4 Apr 202311.974
Mon, 3 Apr 202311.984
Fri, 31 Mar 202312.009
Thu, 30 Mar 202312.041
Wed, 29 Mar 202312.082
Tue, 28 Mar 202312.100
Mon, 27 Mar 202312.135
Fri, 24 Mar 202312.109
Thu, 23 Mar 202312.097
Wed, 22 Mar 202312.128
Tue, 21 Mar 202312.192
Mon, 20 Mar 202312.263
Fri, 17 Mar 202312.245
Thu, 16 Mar 202312.277
Wed, 15 Mar 202312.240
Tue, 14 Mar 202312.163
Mon, 13 Mar 202312.139
Fri, 10 Mar 202312.083
Thu, 9 Mar 202312.078
Wed, 8 Mar 202312.064
Tue, 7 Mar 202312.013
Mon, 6 Mar 202312.038
Fri, 3 Mar 202312.021
Thu, 2 Mar 202312.007
Wed, 1 Mar 202311.978
Tue, 28 Feb 202312.013
Mon, 27 Feb 202312.076
Fri, 24 Feb 202312.087
Thu, 23 Feb 202312.109
Wed, 22 Feb 202312.102
Tue, 21 Feb 202312.133
Mon, 20 Feb 202312.114
Fri, 17 Feb 202312.124
Thu, 16 Feb 202312.110
Wed, 15 Feb 202312.100
Tue, 14 Feb 202312.143
Mon, 13 Feb 202312.138
Fri, 10 Feb 202312.112
Thu, 9 Feb 202312.115
Wed, 8 Feb 202312.158
Tue, 7 Feb 202312.182
Mon, 6 Feb 202312.190
Fri, 3 Feb 202312.131
Thu, 2 Feb 202312.175
Wed, 1 Feb 202312.151
Tue, 31 Jan 202312.164
Mon, 30 Jan 202312.159
Fri, 27 Jan 202312.182
Thu, 26 Jan 202312.178
Wed, 25 Jan 202312.174
Tue, 24 Jan 202312.207
Mon, 23 Jan 202312.210
Fri, 20 Jan 202312.230
Thu, 19 Jan 202312.231
Wed, 18 Jan 202312.249
Tue, 17 Jan 202312.252
Mon, 16 Jan 202312.269
Fri, 13 Jan 202312.278
Thu, 12 Jan 202312.288
Wed, 11 Jan 202312.284
Tue, 10 Jan 202312.263
Mon, 9 Jan 202312.267
Fri, 6 Jan 202312.299
Thu, 5 Jan 202312.280
Wed, 4 Jan 202312.284
Tue, 3 Jan 202312.335
Mon, 2 Jan 202312.385

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BGN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"